Slika za PAWTH
PAWTHPawthereum
RSD$0.02153
-4.11%
1D

Pawthereum (PAWTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$558,172RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$558,172RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02245RSD$0.02246RSD$0.02245RSD$0.02246RSD$558,170RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02274RSD$0.02292RSD$0.02216RSD$0.02244RSD$566,491RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02617RSD$0.02618RSD$0.02269RSD$0.02274RSD$133,716RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02658RSD$0.02658RSD$0.02601RSD$0.02617RSD$48,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02658RSD$0.02658RSD$0.02658RSD$0.02658RSD$41.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02678RSD$0.02678RSD$0.02638RSD$0.02658RSD$4,563.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02678RSD$0.02678RSD$0.02678RSD$0.02678RSD$12,563RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02678RSD$0.02678RSD$0.02678RSD$0.02678RSD$12,563RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02678RSD$0.02678RSD$0.02678RSD$0.02678RSD$12,563RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02682RSD$0.02714RSD$0.02671RSD$0.02678RSD$13,041RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02707RSD$0.02717RSD$0.02634RSD$0.02681RSD$119,334RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02715RSD$0.02765RSD$0.02688RSD$0.02707RSD$15,037RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02715RSD$0.02715RSD$0.02715RSD$0.02715RSD$518.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02619RSD$0.02723RSD$0.02619RSD$0.02715RSD$512.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02537RSD$0.02627RSD$0.02526RSD$0.02619RSD$7,649.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02159RSD$0.06835RSD$0.02147RSD$0.02537RSD$112,263RSD$17.64M
Aug 18, 2026Aug 19, 2026RSD$0.02305RSD$0.02305RSD$0.02142RSD$0.02160RSD$83,636RSD$18.19M
Aug 17, 2026Aug 18, 2026RSD$0.02298RSD$0.02298RSD$0.02294RSD$0.02294RSD$589.47RSD$18.82M
Aug 15, 2026Aug 16, 2026RSD$0.02256RSD$0.02264RSD$0.02256RSD$0.02264RSD$14,014RSD$18.49M
Aug 14, 2026Aug 15, 2026RSD$0.02246RSD$0.02248RSD$0.02229RSD$0.02234RSD$131.36RSD$18.34M
Aug 13, 2026Aug 14, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$123.16RSD$18.40M
Aug 12, 2026Aug 13, 2026RSD$0.02242RSD$0.02243RSD$0.02242RSD$0.02243RSD$606.30RSD$18.37M
Aug 11, 2026Aug 12, 2026RSD$0.02231RSD$0.02256RSD$0.02231RSD$0.02239RSD$579.73RSD$18.33M
Aug 10, 2026Aug 11, 2026RSD$0.02280RSD$0.02296RSD$0.02280RSD$0.02289RSD$11,795RSD$18.76M
Aug 9, 2026Aug 10, 2026RSD$0.02299RSD$0.02299RSD$0.02291RSD$0.02291RSD$11,842RSD$18.83M
Aug 7, 2026Aug 8, 2026RSD$0.02277RSD$0.02281RSD$0.02271RSD$0.02271RSD$3,918.30RSD$18.65M
Aug 6, 2026Aug 7, 2026RSD$0.02284RSD$0.02284RSD$0.02280RSD$0.02280RSD$3,929.83RSD$18.70M

Dobijte potpun pregled istorije cene za Pawthereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pawthereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pawthereum, kao i istorijski obim trgovanja za PAWTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pawthereum, od početne cene za Pawthereum do najnovijih podataka o ceni za PAWTH. Naš alat za istoriju cene za PAWTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije