Slika za PAWTH
PAWTHPawthereum
RSD$0.02147
-0.03%
1D

Pawthereum (PAWTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02147RSD$0.02147RSD$0.02147RSD$0.02147RSD$10,118RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02147RSD$0.02147RSD$0.02147RSD$0.02147RSD$10,118RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02147RSD$0.02147RSD$0.02147RSD$0.02147RSD$10,118RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02147RSD$0.02147RSD$0.02147RSD$0.02147RSD$10,118RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02147RSD$0.02147RSD$0.02147RSD$0.02147RSD$10,118RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02147RSD$0.02147RSD$0.02147RSD$0.02147RSD$10,118RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02147RSD$0.02147RSD$0.02129RSD$0.02147RSD$10,112RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02234RSD$0.02234RSD$0.02151RSD$0.02151RSD$2,426.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02234RSD$0.02234RSD$0.02234RSD$0.02234RSD$34.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02234RSD$0.02234RSD$0.02234RSD$0.02234RSD$34.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02234RSD$0.02234RSD$0.02234RSD$0.02234RSD$34.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02239RSD$0.02246RSD$0.02230RSD$0.02234RSD$34.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02352RSD$0.02352RSD$0.02230RSD$0.02239RSD$613.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$3,576.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02344RSD$0.02354RSD$0.02341RSD$0.02352RSD$3,574.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02335RSD$0.02355RSD$0.02329RSD$0.02344RSD$2,841.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02335RSD$0.02335RSD$0.02335RSD$0.02335RSD$958.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02335RSD$0.02335RSD$0.02335RSD$0.02335RSD$958.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02425RSD$0.02460RSD$0.02305RSD$0.02335RSD$1,223.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02159RSD$0.02426RSD$0.02159RSD$0.02425RSD$655.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02159RSD$0.02159RSD$0.02159RSD$0.02159RSD$540.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02159RSD$0.02159RSD$0.02159RSD$0.02159RSD$540.00RSD$0.00

Dobijte potpun pregled istorije cene za Pawthereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pawthereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pawthereum, kao i istorijski obim trgovanja za PAWTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pawthereum, od početne cene za Pawthereum do najnovijih podataka o ceni za PAWTH. Naš alat za istoriju cene za PAWTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije