Slika za PAWTH
PAWTHPawthereum
RSD$0.02158
0.26%
1D

Pawthereum (PAWTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$10,169RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$10,169RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$10,169RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$10,169RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$10,169RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$10,169RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02157RSD$0.02158RSD$0.02140RSD$0.02158RSD$10,163RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02245RSD$0.02245RSD$0.02162RSD$0.02162RSD$2,438.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$35.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$35.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02245RSD$0.02245RSD$0.02245RSD$0.02245RSD$35.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02251RSD$0.02257RSD$0.02241RSD$0.02245RSD$35.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02364RSD$0.02364RSD$0.02241RSD$0.02251RSD$616.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02364RSD$0.02364RSD$0.02364RSD$0.02364RSD$3,594.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02356RSD$0.02366RSD$0.02353RSD$0.02364RSD$3,592.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02346RSD$0.02367RSD$0.02340RSD$0.02356RSD$2,855.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.02346RSD$963.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.02346RSD$963.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02437RSD$0.02472RSD$0.02317RSD$0.02346RSD$1,229.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02169RSD$0.02438RSD$0.02169RSD$0.02437RSD$658.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02169RSD$0.02169RSD$0.02169RSD$0.02169RSD$542.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02169RSD$0.02169RSD$0.02169RSD$0.02169RSD$542.71RSD$0.00

Dobijte potpun pregled istorije cene za Pawthereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pawthereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pawthereum, kao i istorijski obim trgovanja za PAWTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pawthereum, od početne cene za Pawthereum do najnovijih podataka o ceni za PAWTH. Naš alat za istoriju cene za PAWTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije