Slika za PAWTH
PAWTHPawthereum
RSD$0.02329
0.27%
1D

Pawthereum (PAWTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.02329RSD$0.02329RSD$0.02329RSD$0.02329RSD$3,540.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02321RSD$0.02331RSD$0.02317RSD$0.02329RSD$3,538.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02311RSD$0.02331RSD$0.02305RSD$0.02321RSD$2,813.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02311RSD$0.02311RSD$0.02311RSD$0.02311RSD$949.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02311RSD$0.02311RSD$0.02311RSD$0.02311RSD$949.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02401RSD$0.02435RSD$0.02282RSD$0.02311RSD$1,211.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02137RSD$0.02401RSD$0.02137RSD$0.02401RSD$648.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$534.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$534.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$534.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02137RSD$0.02137RSD$0.02137RSD$0.02137RSD$534.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02237RSD$0.02237RSD$0.02130RSD$0.02137RSD$255.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$34.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02237RSD$0.02237RSD$0.02237RSD$0.02237RSD$34.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02166RSD$0.02249RSD$0.02166RSD$0.02237RSD$34.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02235RSD$0.02235RSD$0.02166RSD$0.02166RSD$1,274.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02235RSD$0.02235RSD$0.02235RSD$0.02235RSD$1,381.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02198RSD$0.02262RSD$0.02195RSD$0.02235RSD$2,185.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02198RSD$0.02198RSD$0.02198RSD$0.02198RSD$2,733.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02198RSD$0.02198RSD$0.02198RSD$0.02198RSD$2,733.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02198RSD$0.02198RSD$0.02198RSD$0.02198RSD$2,733.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02215RSD$0.02217RSD$0.02169RSD$0.02198RSD$2,732.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02293RSD$0.02293RSD$0.02184RSD$0.02215RSD$475,347RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$569,869RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02293RSD$0.02293RSD$0.02293RSD$0.02293RSD$569,869RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02292RSD$0.02293RSD$0.02292RSD$0.02293RSD$569,867RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02322RSD$0.02340RSD$0.02262RSD$0.02291RSD$578,362RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02672RSD$0.02672RSD$0.02317RSD$0.02322RSD$136,518RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02713RSD$0.02713RSD$0.02656RSD$0.02672RSD$49,940RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02713RSD$0.02713RSD$0.02713RSD$0.02713RSD$42.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02734RSD$0.02734RSD$0.02693RSD$0.02713RSD$4,658.69RSD$0.00

Dobijte potpun pregled istorije cene za Pawthereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pawthereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pawthereum, kao i istorijski obim trgovanja za PAWTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pawthereum, od početne cene za Pawthereum do najnovijih podataka o ceni za PAWTH. Naš alat za istoriju cene za PAWTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije