Slika za TATO
TATOPawtato
RSD$0.4733
-17.34%
1D

Pawtato (TATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5343RSD$0.5834RSD$0.5238RSD$0.5400RSD$77,834RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5688RSD$0.5735RSD$0.5343RSD$0.5343RSD$148,245RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5135RSD$0.5727RSD$0.5048RSD$0.5727RSD$76,792RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5203RSD$0.5203RSD$0.5086RSD$0.5135RSD$95,912RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5251RSD$0.5708RSD$0.5182RSD$0.5203RSD$96,761RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4933RSD$0.5515RSD$0.4748RSD$0.5250RSD$107,027RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4265RSD$0.4933RSD$0.4265RSD$0.4933RSD$75,853RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4354RSD$0.4526RSD$0.4009RSD$0.4265RSD$51,468RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4401RSD$0.4504RSD$0.4100RSD$0.4353RSD$93,627RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3923RSD$0.4402RSD$0.3684RSD$0.4401RSD$64,070RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4457RSD$0.4488RSD$0.3932RSD$0.4006RSD$88,086RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4589RSD$0.4835RSD$0.4354RSD$0.4457RSD$131,585RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4097RSD$0.4802RSD$0.4076RSD$0.4589RSD$112,171RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4623RSD$0.4624RSD$0.4094RSD$0.4097RSD$87,852RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4997RSD$0.5102RSD$0.4564RSD$0.4623RSD$111,513RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4462RSD$0.5154RSD$0.4179RSD$0.4997RSD$117,229RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4553RSD$0.4671RSD$0.4005RSD$0.4462RSD$102,077RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4711RSD$0.4712RSD$0.4108RSD$0.4554RSD$134,385RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4066RSD$0.4712RSD$0.3902RSD$0.4712RSD$192,966RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3748RSD$0.4275RSD$0.3713RSD$0.4074RSD$111,794RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4096RSD$0.4216RSD$0.3747RSD$0.3748RSD$92,986RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4321RSD$0.5019RSD$0.3821RSD$0.4096RSD$158,533RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4907RSD$0.4938RSD$0.4303RSD$0.4321RSD$58,351RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4133RSD$0.5078RSD$0.4133RSD$0.4897RSD$75,785RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5060RSD$0.5358RSD$0.3999RSD$0.4144RSD$85,429RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5860RSD$0.5881RSD$0.5060RSD$0.5060RSD$163,270RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5390RSD$0.5860RSD$0.5289RSD$0.5860RSD$169,500RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5479RSD$0.5702RSD$0.5389RSD$0.5389RSD$227,642RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5388RSD$0.5821RSD$0.5295RSD$0.5479RSD$46,141RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5757RSD$0.5759RSD$0.5360RSD$0.5382RSD$68,772RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5973RSD$0.5978RSD$0.5475RSD$0.5757RSD$101,923RSD$0.00

Dobijte potpun pregled istorije cene za Pawtato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pawtato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pawtato, kao i istorijski obim trgovanja za TATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pawtato, od početne cene za Pawtato do najnovijih podataka o ceni za TATO. Naš alat za istoriju cene za TATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije