Slika za PAW
PAWPAW
RSD$0.0₆1849
-0.03%
1D

PAW (PAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.7051RSD$184.91M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.7051RSD$184.91M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.7051RSD$184.91M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.7051RSD$184.91M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.7051RSD$184.91M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.7051RSD$184.91M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.7051RSD$184.91M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.0₆1849RSD$0.7051RSD$184.91M
Sep 13, 2026Sep 14, 2026RSD$0.0₆1806RSD$0.0₆1955RSD$0.0₆1773RSD$0.0₆1849RSD$1.95RSD$183.96M
Sep 12, 2026Sep 13, 2026RSD$0.0₆1806RSD$0.0₆1806RSD$0.0₆1806RSD$0.0₆1806RSD$7.21RSD$180.57M
Sep 11, 2026Sep 12, 2026RSD$0.0₆1810RSD$0.0₆1814RSD$0.0₆1806RSD$0.0₆1806RSD$7.21RSD$180.62M
Sep 10, 2026Sep 11, 2026RSD$0.0₆2754RSD$0.0₆2754RSD$0.0₆1810RSD$0.0₆1810RSD$85.97RSD$262.34M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2754RSD$0.0₆2754RSD$0.0₆2754RSD$0.0₆2754RSD$98.67RSD$275.37M
Sep 8, 2026Sep 9, 2026RSD$0.0₆2754RSD$0.0₆2754RSD$0.0₆2754RSD$0.0₆2754RSD$98.67RSD$275.37M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2754RSD$0.0₆2754RSD$0.0₆2754RSD$0.0₆2754RSD$98.67RSD$275.37M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2736RSD$0.0₆2754RSD$118.46RSD$286.99M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$130.88RSD$294.32M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$130.88RSD$294.32M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$130.88RSD$294.32M
Sep 2, 2026Sep 3, 2026RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$130.88RSD$294.32M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$0.0₆2943RSD$130.88RSD$294.32M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2938RSD$0.0₆2951RSD$0.0₆2914RSD$0.0₆2943RSD$130.41RSD$293.25M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2225RSD$0.0₆2965RSD$0.0₆2208RSD$0.0₆2938RSD$48.96RSD$242.68M
Aug 29, 2026Aug 30, 2026RSD$0.0₆1911RSD$0.0₆2240RSD$0.0₆1911RSD$0.0₆2227RSD$62.66RSD$198.59M
Aug 28, 2026Aug 29, 2026RSD$0.0₆1911RSD$0.0₆1911RSD$0.0₆1911RSD$0.0₆1911RSD$78.80RSD$191.07M
Aug 27, 2026Aug 28, 2026RSD$0.0₁₉1381RSD$0.0₆9837RSD$0.0₁₉1381RSD$0.0₆1911RSD$96.41RSD$91.97M
Aug 26, 2026Aug 27, 2026RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.00RSD$0.00001381
Aug 25, 2026Aug 26, 2026RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.00RSD$0.00001381
Aug 24, 2026Aug 25, 2026RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.00RSD$0.00001381
Aug 23, 2026Aug 24, 2026RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$0.00RSD$0.00001381
Aug 22, 2026Aug 23, 2026RSD$0.0₆9920RSD$0.0₆9921RSD$0.0₁₉1381RSD$0.0₁₉1381RSD$317.37RSD$901.57M

Dobijte potpun pregled istorije cene za PAW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PAW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PAW, kao i istorijski obim trgovanja za PAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PAW, od početne cene za PAW do najnovijih podataka o ceni za PAW. Naš alat za istoriju cene za PAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije