logo
Slika za PATRIOT
PATRIOTPatriot
RSD$0.004145
-0.03%
1D

Patriot (PATRIOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.004145RSD$0.004145RSD$0.004145RSD$0.004145RSD$128,383RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004145RSD$0.004145RSD$0.004145RSD$0.004145RSD$128,383RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004145RSD$0.004145RSD$0.004145RSD$0.004145RSD$128,383RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004000RSD$0.004145RSD$0.003991RSD$0.004145RSD$176,179RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003965RSD$0.004218RSD$0.003961RSD$0.004000RSD$468,519RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004562RSD$0.004562RSD$0.003915RSD$0.003961RSD$320,195RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004562RSD$0.004562RSD$0.004562RSD$0.004562RSD$91,769RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004540RSD$0.004562RSD$0.004540RSD$0.004562RSD$91,763RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004679RSD$0.004683RSD$0.004528RSD$0.004540RSD$89,541RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004655RSD$0.007278RSD$0.004639RSD$0.004675RSD$125,954RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004594RSD$0.004851RSD$0.004583RSD$0.004654RSD$52,785RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004601RSD$0.004669RSD$0.004558RSD$0.004603RSD$14,098RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004699RSD$0.004849RSD$0.004598RSD$0.004608RSD$13,633RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004705RSD$0.004763RSD$0.004650RSD$0.004699RSD$7,829.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004770RSD$0.004776RSD$0.004622RSD$0.004696RSD$97,548RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004879RSD$0.005086RSD$0.004700RSD$0.004770RSD$80,272RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004823RSD$0.005119RSD$0.004774RSD$0.004879RSD$108,560RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004917RSD$0.004955RSD$0.004778RSD$0.004813RSD$35,019RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004689RSD$0.005009RSD$0.004689RSD$0.004917RSD$1,982.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004753RSD$0.004787RSD$0.004628RSD$0.004686RSD$19,909RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004878RSD$0.004952RSD$0.004740RSD$0.004753RSD$83,221RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004596RSD$0.004918RSD$0.004582RSD$0.004878RSD$506,586RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004390RSD$0.004718RSD$0.004372RSD$0.004594RSD$87,514RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004368RSD$0.004396RSD$0.004357RSD$0.004390RSD$7,335.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004536RSD$0.004565RSD$0.004352RSD$0.004368RSD$74,899RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004595RSD$0.004653RSD$0.004521RSD$0.004536RSD$52,063RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004502RSD$0.004594RSD$0.004489RSD$0.004594RSD$9,289.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004554RSD$0.004609RSD$0.004491RSD$0.004505RSD$2,649.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004528RSD$0.004631RSD$0.004489RSD$0.004553RSD$7,785.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004486RSD$0.004532RSD$0.004384RSD$0.004528RSD$106,500RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004688RSD$0.004748RSD$0.004455RSD$0.004483RSD$250,657RSD$0.00

Dobijte potpun pregled istorije cene za Patriot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patriot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patriot, kao i istorijski obim trgovanja za PATRIOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patriot, od početne cene za Patriot do najnovijih podataka o ceni za PATRIOT. Naš alat za istoriju cene za PATRIOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije