logo
Slika za PATRIOT
PATRIOTPatriot
RSD$0.003078
-1.30%
1D

Patriot (PATRIOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003057RSD$0.003132RSD$0.003033RSD$0.003080RSD$29,067RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003165RSD$0.003186RSD$0.003064RSD$0.003064RSD$57,027RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003303RSD$0.003303RSD$0.003150RSD$0.003165RSD$45,114RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003303RSD$0.003303RSD$0.003303RSD$0.003303RSD$33,034RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003282RSD$0.003303RSD$0.003281RSD$0.003303RSD$33,002RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003429RSD$0.003439RSD$0.003228RSD$0.003282RSD$143,307RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003634RSD$0.003642RSD$0.003423RSD$0.003429RSD$164,605RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001201RSD$0.003634RSD$0.001201RSD$0.003634RSD$160,872RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003914RSD$0.003914RSD$0.001201RSD$0.001201RSD$5,088.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003912RSD$0.003915RSD$0.003912RSD$0.003914RSD$5,309.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003923RSD$0.003937RSD$0.003894RSD$0.003912RSD$73,610RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003993RSD$0.004077RSD$0.003912RSD$0.003920RSD$13,624RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003976RSD$0.004009RSD$0.003956RSD$0.003993RSD$8,136.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004018RSD$0.004048RSD$0.003943RSD$0.003976RSD$55,966RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004045RSD$0.004107RSD$0.004002RSD$0.004021RSD$44,584RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004096RSD$0.004108RSD$0.003982RSD$0.004045RSD$39,775RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004156RSD$0.004170RSD$0.004061RSD$0.004096RSD$53,021RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004174RSD$0.004174RSD$0.004128RSD$0.004156RSD$104,337RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004174RSD$0.004174RSD$0.004174RSD$0.004174RSD$239,075RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004171RSD$0.004174RSD$0.004170RSD$0.004174RSD$239,072RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004246RSD$0.004266RSD$0.004108RSD$0.004171RSD$198,709RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004246RSD$0.004246RSD$0.004246RSD$0.004246RSD$131,490RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004246RSD$0.004246RSD$0.004246RSD$0.004246RSD$131,490RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004246RSD$0.004246RSD$0.004246RSD$0.004246RSD$131,490RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004246RSD$0.004246RSD$0.004246RSD$0.004246RSD$131,490RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004096RSD$0.004246RSD$0.004087RSD$0.004246RSD$180,442RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004061RSD$0.004321RSD$0.004057RSD$0.004096RSD$470,816RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004672RSD$0.004672RSD$0.004010RSD$0.004057RSD$327,944RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004672RSD$0.004672RSD$0.004672RSD$0.004672RSD$93,990RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004650RSD$0.004672RSD$0.004650RSD$0.004672RSD$93,984RSD$0.00

Dobijte potpun pregled istorije cene za Patriot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patriot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patriot, kao i istorijski obim trgovanja za PATRIOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patriot, od početne cene za Patriot do najnovijih podataka o ceni za PATRIOT. Naš alat za istoriju cene za PATRIOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije