logo
Slika za PATRIOT
PATRIOTPatriot
RSD$0.002413
9.53%
1D

Patriot (PATRIOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.002058RSD$0.002221RSD$0.002058RSD$0.002204RSD$210,276RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$1,286.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002058RSD$0.002058RSD$0.002058RSD$0.002058RSD$1,286.32RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002093RSD$0.002093RSD$0.002033RSD$0.002058RSD$1,976.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002154RSD$0.002157RSD$0.002092RSD$0.002092RSD$2,699.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002148RSD$0.002167RSD$0.002130RSD$0.002153RSD$24,550RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002013RSD$0.002148RSD$0.002013RSD$0.002147RSD$165,195RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002161RSD$0.002161RSD$0.001971RSD$0.002013RSD$175,139RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002187RSD$0.002204RSD$0.002161RSD$0.002161RSD$88,669RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002386RSD$0.002388RSD$0.002167RSD$0.002193RSD$240,103RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002461RSD$0.002475RSD$0.002384RSD$0.002386RSD$48,944RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002555RSD$0.002556RSD$0.002452RSD$0.002461RSD$14,590RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002561RSD$0.002582RSD$0.002522RSD$0.002556RSD$230,550RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002647RSD$0.002687RSD$0.002559RSD$0.002559RSD$50,001RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002650RSD$0.002699RSD$0.002632RSD$0.002647RSD$58,542RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002833RSD$0.002837RSD$0.002609RSD$0.002651RSD$189,323RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002871RSD$0.002875RSD$0.002833RSD$0.002834RSD$37,551RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002902RSD$0.002928RSD$0.002866RSD$0.002871RSD$10,695RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002880RSD$0.002910RSD$0.002790RSD$0.002902RSD$49,774RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003087RSD$0.003097RSD$0.002880RSD$0.002880RSD$101,027RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003065RSD$0.003139RSD$0.003040RSD$0.003087RSD$29,138RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003172RSD$0.003194RSD$0.003071RSD$0.003071RSD$57,165RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003311RSD$0.003311RSD$0.003158RSD$0.003172RSD$45,223RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003311RSD$0.003311RSD$0.003311RSD$0.003311RSD$33,114RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003290RSD$0.003311RSD$0.003289RSD$0.003311RSD$33,083RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003438RSD$0.003447RSD$0.003236RSD$0.003290RSD$143,656RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003643RSD$0.003651RSD$0.003431RSD$0.003438RSD$165,005RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001204RSD$0.003643RSD$0.001203RSD$0.003643RSD$161,264RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003924RSD$0.003924RSD$0.001204RSD$0.001204RSD$5,100.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003922RSD$0.003925RSD$0.003922RSD$0.003924RSD$5,322.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003932RSD$0.003947RSD$0.003903RSD$0.003922RSD$73,789RSD$0.00

Dobijte potpun pregled istorije cene za Patriot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patriot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patriot, kao i istorijski obim trgovanja za PATRIOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patriot, od početne cene za Patriot do najnovijih podataka o ceni za PATRIOT. Naš alat za istoriju cene za PATRIOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije