Slika za PATLU
PATLUPatlu
RSD$0.001359
-1.37%
1D

Patlu (PATLU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001376RSD$0.001376RSD$0.001358RSD$0.001359RSD$4,105.25RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001376RSD$0.001376RSD$0.001376RSD$0.001376RSD$4,146.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001490RSD$0.001490RSD$0.001372RSD$0.001376RSD$3,935.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$36.83RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$36.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$36.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$36.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$36.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$36.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$36.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$36.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001596RSD$0.001596RSD$0.001482RSD$0.001490RSD$726.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$1,763.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$1,763.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$1,763.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$1,763.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$1,763.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$1,763.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$1,763.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001599RSD$0.001603RSD$0.001594RSD$0.001596RSD$1,764.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001796RSD$0.001796RSD$0.001587RSD$0.001599RSD$979.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$241.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$241.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$241.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$241.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$241.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$241.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001796RSD$0.001796RSD$0.001796RSD$0.001796RSD$241.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001793RSD$0.001801RSD$0.001788RSD$0.001796RSD$241.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001785RSD$0.001796RSD$0.001755RSD$0.001793RSD$2,102.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001683RSD$0.001785RSD$0.001683RSD$0.001785RSD$107.01RSD$0.00

Dobijte potpun pregled istorije cene za Patlu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patlu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patlu, kao i istorijski obim trgovanja za PATLU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patlu, od početne cene za Patlu do najnovijih podataka o ceni za PATLU. Naš alat za istoriju cene za PATLU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije