Slika za PTOY
PTOYPatientory
RSD$0.05889
-0.19%
1D

Patientory (PTOY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Oct 6, 2026Oct 7, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Oct 5, 2026Oct 6, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Oct 4, 2026Oct 5, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Oct 3, 2026Oct 4, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Oct 2, 2026Oct 3, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Oct 1, 2026Oct 2, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Sep 30, 2026Oct 1, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Sep 29, 2026Sep 30, 2026RSD$0.05889RSD$0.05889RSD$0.05889RSD$0.05889RSD$6.12RSD$4.12M
Sep 28, 2026Sep 29, 2026RSD$0.05935RSD$0.05957RSD$0.05770RSD$0.05889RSD$68.94RSD$4.12M
Sep 27, 2026Sep 28, 2026RSD$0.05835RSD$0.05951RSD$0.05835RSD$0.05935RSD$134.63RSD$4.10M
Sep 26, 2026Sep 27, 2026RSD$0.05835RSD$0.05835RSD$0.05835RSD$0.05835RSD$139.73RSD$4.08M
Sep 25, 2026Sep 26, 2026RSD$0.05823RSD$0.05839RSD$0.05800RSD$0.05835RSD$139.57RSD$4.08M
Sep 24, 2026Sep 25, 2026RSD$0.05852RSD$0.05892RSD$0.05652RSD$0.05823RSD$1,134.12RSD$4.05M
Sep 23, 2026Sep 24, 2026RSD$0.05097RSD$0.05858RSD$0.05097RSD$0.05852RSD$674.38RSD$3.60M
Sep 22, 2026Sep 23, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$384.39RSD$3.57M
Sep 21, 2026Sep 22, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$384.39RSD$3.57M
Sep 20, 2026Sep 21, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$384.39RSD$3.57M
Sep 19, 2026Sep 20, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$384.39RSD$3.57M
Sep 18, 2026Sep 19, 2026RSD$0.05097RSD$0.05097RSD$0.05097RSD$0.05097RSD$384.39RSD$3.57M
Sep 17, 2026Sep 18, 2026RSD$0.05098RSD$0.05109RSD$0.05088RSD$0.05097RSD$384.35RSD$3.57M
Sep 16, 2026Sep 17, 2026RSD$0.05063RSD$0.05112RSD$0.04873RSD$0.05092RSD$1,034.36RSD$3.51M
Sep 15, 2026Sep 16, 2026RSD$0.05280RSD$0.05280RSD$0.05047RSD$0.05063RSD$955.40RSD$3.68M
Sep 14, 2026Sep 15, 2026RSD$0.05280RSD$0.05280RSD$0.05280RSD$0.05280RSD$1,009.96RSD$3.70M
Sep 13, 2026Sep 14, 2026RSD$0.05280RSD$0.05280RSD$0.05280RSD$0.05280RSD$1,009.96RSD$3.70M
Sep 12, 2026Sep 13, 2026RSD$0.05280RSD$0.05280RSD$0.05280RSD$0.05280RSD$1,009.96RSD$3.70M
Sep 11, 2026Sep 12, 2026RSD$0.05280RSD$0.05280RSD$0.05280RSD$0.05280RSD$1,009.96RSD$3.70M
Sep 10, 2026Sep 11, 2026RSD$0.05280RSD$0.05280RSD$0.05280RSD$0.05280RSD$1,009.96RSD$3.70M
Sep 9, 2026Sep 10, 2026RSD$0.05280RSD$0.05280RSD$0.05280RSD$0.05280RSD$1,009.96RSD$3.70M
Sep 8, 2026Sep 9, 2026RSD$0.05280RSD$0.05280RSD$0.05280RSD$0.05280RSD$1,009.96RSD$3.70M

Dobijte potpun pregled istorije cene za Patientory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patientory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patientory, kao i istorijski obim trgovanja za PTOY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patientory, od početne cene za Patientory do najnovijih podataka o ceni za PTOY. Naš alat za istoriju cene za PTOY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije