Slika za PTOY
PTOYPatientory
RSD$0.04993
4.80%
1D

Patientory (PTOY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04959RSD$0.05007RSD$0.04773RSD$0.04988RSD$1,013.10RSD$3.44M
Sep 15, 2026Sep 16, 2026RSD$0.05171RSD$0.05171RSD$0.04943RSD$0.04959RSD$935.76RSD$3.61M
Sep 14, 2026Sep 15, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$989.20RSD$3.62M
Sep 13, 2026Sep 14, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$989.20RSD$3.62M
Sep 12, 2026Sep 13, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$989.20RSD$3.62M
Sep 11, 2026Sep 12, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$989.20RSD$3.62M
Sep 10, 2026Sep 11, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$989.20RSD$3.62M
Sep 9, 2026Sep 10, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$989.20RSD$3.62M
Sep 8, 2026Sep 9, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$989.20RSD$3.62M
Sep 7, 2026Sep 8, 2026RSD$0.05015RSD$0.05214RSD$0.05015RSD$0.05171RSD$3,302.38RSD$3.60M
Sep 6, 2026Sep 7, 2026RSD$0.05015RSD$0.05015RSD$0.05015RSD$0.05015RSD$10,369RSD$3.51M
Sep 5, 2026Sep 6, 2026RSD$0.05213RSD$0.05213RSD$0.04998RSD$0.05015RSD$20,302RSD$3.54M
Sep 4, 2026Sep 5, 2026RSD$0.1050RSD$0.1050RSD$0.04988RSD$0.05202RSD$20,393RSD$4.30M
Sep 3, 2026Sep 4, 2026RSD$0.1050RSD$0.1050RSD$0.1050RSD$0.1050RSD$660.23RSD$7.35M
Sep 2, 2026Sep 3, 2026RSD$0.1046RSD$0.1051RSD$0.1043RSD$0.1050RSD$659.80RSD$7.34M
Sep 1, 2026Sep 2, 2026RSD$0.1073RSD$0.1073RSD$0.1042RSD$0.1046RSD$5,606.90RSD$7.46M
Aug 31, 2026Sep 1, 2026RSD$0.1058RSD$0.1073RSD$0.1044RSD$0.1073RSD$7,238.63RSD$7.42M
Aug 30, 2026Aug 31, 2026RSD$0.06855RSD$0.1188RSD$0.06855RSD$0.1057RSD$24,030RSD$5.74M
Aug 29, 2026Aug 30, 2026RSD$0.06855RSD$0.06855RSD$0.06855RSD$0.06855RSD$672.60RSD$4.80M
Aug 28, 2026Aug 29, 2026RSD$0.06855RSD$0.06855RSD$0.06855RSD$0.06855RSD$672.60RSD$4.80M
Aug 27, 2026Aug 28, 2026RSD$0.06815RSD$0.06894RSD$0.06811RSD$0.06855RSD$877.42RSD$4.80M
Aug 26, 2026Aug 27, 2026RSD$0.05950RSD$0.06812RSD$0.05950RSD$0.06812RSD$982.95RSD$4.43M
Aug 25, 2026Aug 26, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M
Aug 24, 2026Aug 25, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M
Aug 23, 2026Aug 24, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M
Aug 22, 2026Aug 23, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M
Aug 21, 2026Aug 22, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M
Aug 20, 2026Aug 21, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M
Aug 19, 2026Aug 20, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M
Aug 18, 2026Aug 19, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M
Aug 17, 2026Aug 18, 2026RSD$0.05950RSD$0.05950RSD$0.05950RSD$0.05950RSD$533.44RSD$4.17M

Dobijte potpun pregled istorije cene za Patientory pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patientory – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patientory, kao i istorijski obim trgovanja za PTOY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patientory, od početne cene za Patientory do najnovijih podataka o ceni za PTOY. Naš alat za istoriju cene za PTOY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije