logo
Slika za PATIENCE
PATIENCEPatience Token
RSD$391.39
-20.83%
1D

Patience Token (PATIENCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$497.90RSD$505.07RSD$368.93RSD$369.15RSD$576,251RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$494.22RSD$500.49RSD$491.76RSD$497.90RSD$40,675RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$494.09RSD$505.10RSD$491.43RSD$494.22RSD$68,100RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$497.64RSD$509.08RSD$493.78RSD$494.42RSD$88,819RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$521.70RSD$523.22RSD$485.09RSD$497.64RSD$203,414RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$518.30RSD$526.09RSD$516.50RSD$521.70RSD$38,884RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$518.89RSD$520.13RSD$514.49RSD$518.30RSD$33,603RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$516.24RSD$522.59RSD$513.08RSD$518.89RSD$126,851RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$489.43RSD$522.50RSD$489.17RSD$516.22RSD$172,330RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$505.87RSD$513.14RSD$481.10RSD$489.43RSD$183,181RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$461.63RSD$528.07RSD$461.10RSD$505.87RSD$758,434RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$459.92RSD$479.37RSD$449.25RSD$461.24RSD$129,387RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$455.90RSD$460.04RSD$445.13RSD$459.92RSD$122,023RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$454.97RSD$471.47RSD$453.33RSD$455.90RSD$288,114RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$451.75RSD$478.85RSD$450.44RSD$454.97RSD$164,994RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$464.97RSD$472.33RSD$446.96RSD$451.75RSD$134,780RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$455.07RSD$466.28RSD$452.65RSD$464.46RSD$109,069RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$464.99RSD$474.01RSD$451.28RSD$455.07RSD$104,463RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$451.28RSD$471.91RSD$451.28RSD$464.93RSD$61,830RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$465.12RSD$468.56RSD$451.28RSD$451.28RSD$303,570RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$475.91RSD$475.91RSD$458.65RSD$464.70RSD$429,946RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$505.30RSD$506.43RSD$474.21RSD$475.80RSD$443,146RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$537.89RSD$544.07RSD$506.38RSD$506.38RSD$388,597RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$595.83RSD$598.49RSD$537.54RSD$538.66RSD$441,183RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$643.25RSD$646.48RSD$595.83RSD$595.83RSD$647,218RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$743.03RSD$743.49RSD$640.72RSD$641.94RSD$908,265RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$627.41RSD$743.03RSD$621.83RSD$743.03RSD$255,731RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$616.07RSD$658.23RSD$610.54RSD$627.41RSD$418,677RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$677.13RSD$691.77RSD$610.25RSD$614.79RSD$330,847RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$636.43RSD$689.30RSD$636.43RSD$677.13RSD$194,407RSD$0.00

Dobijte potpun pregled istorije cene za Patience Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patience Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patience Token, kao i istorijski obim trgovanja za PATIENCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patience Token, od početne cene za Patience Token do najnovijih podataka o ceni za PATIENCE. Naš alat za istoriju cene za PATIENCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije