logo
Slika za PATIENCE
PATIENCEPatience Token
RSD$446.12
-6.53%
1D

Patience Token (PATIENCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$491.17RSD$492.27RSD$460.95RSD$462.49RSD$430,756RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$522.85RSD$528.86RSD$492.22RSD$492.22RSD$377,732RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$579.17RSD$581.75RSD$522.51RSD$523.60RSD$428,847RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$625.27RSD$628.41RSD$579.17RSD$579.17RSD$629,121RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$722.25RSD$722.70RSD$622.80RSD$623.99RSD$882,869RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$609.87RSD$722.25RSD$604.44RSD$722.25RSD$248,581RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$598.84RSD$639.82RSD$593.47RSD$609.87RSD$406,970RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$658.19RSD$672.43RSD$593.18RSD$597.60RSD$321,596RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$618.63RSD$670.03RSD$618.63RSD$658.19RSD$188,971RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$631.88RSD$671.18RSD$606.47RSD$618.25RSD$558,662RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$630.31RSD$644.81RSD$628.52RSD$631.88RSD$344,517RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$559.25RSD$634.77RSD$553.14RSD$630.31RSD$1.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$533.52RSD$566.53RSD$491.51RSD$559.05RSD$1.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$616.01RSD$617.06RSD$533.48RSD$533.52RSD$2.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$776.38RSD$781.52RSD$613.76RSD$616.01RSD$2.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$685.82RSD$834.40RSD$685.82RSD$776.38RSD$1.30MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$645.02RSD$685.57RSD$644.80RSD$685.57RSD$787,167RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$744.69RSD$752.21RSD$643.46RSD$645.42RSD$920,687RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$687.76RSD$778.63RSD$682.08RSD$744.47RSD$1.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$669.93RSD$825.07RSD$666.49RSD$687.76RSD$1.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$577.70RSD$674.08RSD$549.10RSD$669.62RSD$364,313RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$532.43RSD$578.48RSD$532.43RSD$577.70RSD$86,778RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$521.37RSD$533.24RSD$515.86RSD$532.48RSD$555,661RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$442.60RSD$521.47RSD$440.03RSD$521.01RSD$312,765RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$477.16RSD$504.23RSD$439.12RSD$442.60RSD$585,443RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$379.35RSD$491.82RSD$378.53RSD$477.16RSD$1.54MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$314.15RSD$380.67RSD$295.54RSD$379.44RSD$478,641RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$327.40RSD$327.61RSD$303.02RSD$314.15RSD$871,377RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$312.16RSD$327.40RSD$305.38RSD$327.40RSD$1.29MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$314.02RSD$367.17RSD$312.16RSD$312.16RSD$1.82MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$247.79RSD$314.12RSD$247.78RSD$314.12RSD$328,767RSD$0.00

Dobijte potpun pregled istorije cene za Patience Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patience Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patience Token, kao i istorijski obim trgovanja za PATIENCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patience Token, od početne cene za Patience Token do najnovijih podataka o ceni za PATIENCE. Naš alat za istoriju cene za PATIENCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije