logo
Slika za PATIENCE
PATIENCEPatience Token
RSD$436.30
-0.90%
1D

Patience Token (PATIENCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$450.98RSD$450.98RSD$433.95RSD$434.72RSD$22,957RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$447.01RSD$454.66RSD$443.43RSD$451.18RSD$45,802RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$460.24RSD$460.39RSD$438.53RSD$447.01RSD$123,013RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$455.96RSD$465.35RSD$455.96RSD$460.24RSD$9,201.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$458.51RSD$461.76RSD$448.88RSD$456.16RSD$19,144RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$464.58RSD$467.72RSD$458.49RSD$458.67RSD$37,257RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$458.48RSD$474.33RSD$455.35RSD$464.54RSD$263,071RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$484.65RSD$484.82RSD$452.81RSD$458.48RSD$187,121RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$519.51RSD$520.98RSD$484.58RSD$484.65RSD$350,921RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$508.39RSD$561.63RSD$504.61RSD$519.51RSD$263,167RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$520.06RSD$535.04RSD$503.79RSD$509.44RSD$527,613RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$409.92RSD$520.07RSD$408.83RSD$520.06RSD$356,445RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$379.14RSD$410.72RSD$379.14RSD$409.89RSD$280,911RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$364.47RSD$382.72RSD$364.37RSD$379.36RSD$273,882RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$358.41RSD$384.20RSD$357.36RSD$364.47RSD$291,338RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$362.93RSD$364.92RSD$347.63RSD$358.41RSD$115,723RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$361.78RSD$363.52RSD$359.60RSD$362.93RSD$315,696RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$358.03RSD$361.92RSD$348.31RSD$361.78RSD$150,134RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$360.74RSD$360.74RSD$349.83RSD$357.97RSD$521,630RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$370.79RSD$395.12RSD$359.05RSD$360.74RSD$1.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$499.80RSD$506.99RSD$370.34RSD$370.56RSD$578,451RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$496.11RSD$502.40RSD$493.64RSD$499.80RSD$40,830RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$495.98RSD$507.03RSD$493.31RSD$496.11RSD$68,360RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$499.54RSD$511.02RSD$495.67RSD$496.30RSD$89,158RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$523.70RSD$525.22RSD$486.94RSD$499.54RSD$204,190RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$520.28RSD$528.09RSD$518.47RSD$523.70RSD$39,033RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$520.88RSD$522.11RSD$516.46RSD$520.28RSD$33,731RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$518.21RSD$524.58RSD$515.04RSD$520.88RSD$127,335RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$491.30RSD$524.50RSD$491.04RSD$518.19RSD$182,711RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$507.80RSD$515.10RSD$482.93RSD$491.30RSD$183,880RSD$0.00

Dobijte potpun pregled istorije cene za Patience Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patience Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patience Token, kao i istorijski obim trgovanja za PATIENCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patience Token, od početne cene za Patience Token do najnovijih podataka o ceni za PATIENCE. Naš alat za istoriju cene za PATIENCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije