Slika za PTC
PTCPatic
RSD$0.002055
0.27%
1D

Patic (PTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$1,191.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$1,191.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002055RSD$0.002055RSD$0.002055RSD$0.002055RSD$1,191.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002056RSD$0.002056RSD$0.002055RSD$0.002055RSD$1,161.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002062RSD$0.002062RSD$0.002056RSD$0.002056RSD$1,471.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002069RSD$0.002069RSD$0.002060RSD$0.002062RSD$3,270.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002086RSD$0.002086RSD$0.002069RSD$0.002069RSD$5,975.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$6,083.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$6,083.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002088RSD$0.002088RSD$0.002078RSD$0.002086RSD$8,804.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002112RSD$0.002112RSD$0.002014RSD$0.002088RSD$9,237.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002187RSD$0.002187RSD$0.002099RSD$0.002112RSD$9,597.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002144RSD$0.002187RSD$0.002144RSD$0.002187RSD$9,791.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002191RSD$0.002191RSD$0.002144RSD$0.002144RSD$7,671.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002227RSD$0.002227RSD$0.002163RSD$0.002191RSD$6,173.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002227RSD$0.002227RSD$0.002227RSD$0.002227RSD$5,964.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002227RSD$0.002227RSD$0.002227RSD$0.002227RSD$5,626.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002179RSD$0.002227RSD$0.002179RSD$0.002227RSD$8,428.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002150RSD$0.002229RSD$0.002150RSD$0.002179RSD$13,531RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002328RSD$0.002328RSD$0.002150RSD$0.002150RSD$14,102RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002210RSD$0.002328RSD$0.002209RSD$0.002328RSD$12,555RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002142RSD$0.002316RSD$0.002142RSD$0.002210RSD$8,260.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$4,005.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$5,487.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002286RSD$0.002286RSD$0.002142RSD$0.002142RSD$12,095RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002142RSD$0.002290RSD$0.002142RSD$0.002286RSD$13,213RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002273RSD$0.002273RSD$0.002141RSD$0.002142RSD$11,702RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002226RSD$0.002273RSD$0.002141RSD$0.002273RSD$8,495.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002174RSD$0.002227RSD$0.002126RSD$0.002227RSD$10,097RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002104RSD$0.002174RSD$0.002104RSD$0.002174RSD$10,865RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002105RSD$0.002106RSD$0.002098RSD$0.002104RSD$13,161RSD$0.00

Dobijte potpun pregled istorije cene za Patic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patic, kao i istorijski obim trgovanja za PTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patic, od početne cene za Patic do najnovijih podataka o ceni za PTC. Naš alat za istoriju cene za PTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije