Slika za PTC
PTCPatic
RSD$0.001560
-2.71%
1D

Patic (PTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001600RSD$0.001611RSD$0.001551RSD$0.001551RSD$6,339.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001696RSD$0.001696RSD$0.001527RSD$0.001600RSD$7,181.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001699RSD$0.001703RSD$0.001696RSD$0.001696RSD$6,804.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001696RSD$0.001703RSD$0.001693RSD$0.001699RSD$6,695.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001642RSD$0.001696RSD$0.001635RSD$0.001696RSD$5,660.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002006RSD$0.002006RSD$0.001642RSD$0.001642RSD$4,466.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$9,967.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$9,967.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$9,967.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$9,967.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$9,967.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$9,967.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$9,967.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002006RSD$0.002006RSD$0.002006RSD$0.002006RSD$9,967.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001923RSD$0.002007RSD$0.001923RSD$0.002006RSD$4,315.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$233.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002086RSD$0.002086RSD$0.001923RSD$0.001923RSD$496.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$606.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$606.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002099RSD$0.002099RSD$0.002086RSD$0.002086RSD$668.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$1,217.30RSD$0.00

Dobijte potpun pregled istorije cene za Patic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patic, kao i istorijski obim trgovanja za PTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patic, od početne cene za Patic do najnovijih podataka o ceni za PTC. Naš alat za istoriju cene za PTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije