Slika za PATEK
PATEKPatek
RSD$1,515.07
-0.89%
1D

Patek (PATEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1,488.41RSD$1,604.74RSD$1,480.58RSD$1,509.84RSD$20,277RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,530.21RSD$1,530.73RSD$1,482.24RSD$1,488.41RSD$59,080RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,528.16RSD$1,550.07RSD$1,484.34RSD$1,530.21RSD$34,394RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,525.32RSD$1,559.04RSD$1,514.03RSD$1,528.45RSD$34,403RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,540.42RSD$1,548.02RSD$1,508.84RSD$1,525.32RSD$34,023RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,570.70RSD$1,580.88RSD$1,530.50RSD$1,540.42RSD$113,614RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,546.23RSD$1,581.94RSD$1,544.41RSD$1,570.70RSD$85,169RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,547.65RSD$1,577.04RSD$1,511.30RSD$1,546.23RSD$56,299RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,502.23RSD$1,668.35RSD$1,502.23RSD$1,547.65RSD$35,305RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,502.23RSD$1,502.23RSD$1,502.23RSD$1,502.23RSD$9,175.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,516.12RSD$1,531.51RSD$1,492.47RSD$1,502.23RSD$10,089RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,555.70RSD$1,555.70RSD$1,501.61RSD$1,516.12RSD$12,103RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$6,633.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$6,633.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$6,633.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$6,633.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$1,555.70RSD$6,633.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,573.28RSD$1,605.84RSD$1,539.48RSD$1,555.70RSD$15,525RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,566.43RSD$1,587.09RSD$1,518.33RSD$1,573.62RSD$24,822RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,533.74RSD$1,585.79RSD$1,513.59RSD$1,576.36RSD$47,875RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,527.49RSD$1,659.90RSD$1,417.52RSD$1,533.74RSD$113,726RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,503.00RSD$1,600.19RSD$1,494.21RSD$1,527.49RSD$52,422RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,428.63RSD$1,534.46RSD$1,426.55RSD$1,503.00RSD$71,200RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,357.05RSD$1,445.68RSD$1,342.49RSD$1,428.71RSD$21,520RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,326.60RSD$1,363.67RSD$1,326.60RSD$1,357.05RSD$14,649RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,326.60RSD$1,326.60RSD$1,326.60RSD$1,326.60RSD$6,359.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,346.31RSD$1,383.18RSD$1,326.60RSD$1,326.60RSD$11,390RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,367.58RSD$1,382.56RSD$1,337.24RSD$1,346.19RSD$8,498.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,352.13RSD$1,372.51RSD$1,349.23RSD$1,367.23RSD$6,713.31RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,362.16RSD$1,391.97RSD$1,351.57RSD$1,352.13RSD$11,833RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,391.42RSD$1,419.64RSD$1,326.12RSD$1,362.17RSD$54,043RSD$0.00

Dobijte potpun pregled istorije cene za Patek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patek, kao i istorijski obim trgovanja za PATEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patek, od početne cene za Patek do najnovijih podataka o ceni za PATEK. Naš alat za istoriju cene za PATEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije