Slika za PATEK
PATEKPatek
RSD$1,408.15
-1.37%
1D

Patek (PATEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1,429.29RSD$1,484.59RSD$1,367.74RSD$1,401.06RSD$33,327RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,496.69RSD$1,496.69RSD$1,409.52RSD$1,429.29RSD$4,153.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,496.69RSD$1,496.69RSD$1,496.69RSD$1,496.69RSD$2,616.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,496.69RSD$1,496.69RSD$1,496.69RSD$1,496.69RSD$2,616.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,504.57RSD$1,561.38RSD$1,415.80RSD$1,496.69RSD$8,012.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,482.46RSD$1,688.00RSD$1,362.69RSD$1,506.87RSD$14,153RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,434.34RSD$1,813.30RSD$1,174.34RSD$1,493.85RSD$49,653RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,522.53RSD$1,529.42RSD$1,410.47RSD$1,434.34RSD$37,913RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,562.87RSD$1,572.74RSD$1,508.94RSD$1,521.64RSD$15,049RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,579.93RSD$1,606.54RSD$1,540.41RSD$1,562.31RSD$8,627.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,603.37RSD$1,603.37RSD$1,578.55RSD$1,579.93RSD$3,545.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,603.37RSD$1,603.37RSD$1,603.37RSD$1,603.37RSD$3,268.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,569.49RSD$1,605.37RSD$1,569.09RSD$1,603.37RSD$3,263.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,560.32RSD$1,602.38RSD$1,553.90RSD$1,569.49RSD$9,033.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,605.85RSD$1,605.85RSD$1,550.27RSD$1,561.40RSD$2,460.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,605.85RSD$1,605.85RSD$1,605.85RSD$1,605.85RSD$415.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,605.85RSD$1,605.85RSD$1,605.85RSD$1,605.85RSD$415.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,605.85RSD$1,605.85RSD$1,605.85RSD$1,605.85RSD$415.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,622.05RSD$1,622.05RSD$1,605.85RSD$1,605.85RSD$415.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,610.84RSD$1,638.76RSD$1,566.44RSD$1,621.42RSD$1,672.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,622.22RSD$1,643.80RSD$1,604.90RSD$1,610.26RSD$19,339RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,618.54RSD$1,640.34RSD$1,599.89RSD$1,622.73RSD$30,277RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,622.83RSD$1,673.44RSD$1,596.28RSD$1,616.79RSD$19,082RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,641.27RSD$1,665.24RSD$1,582.31RSD$1,622.83RSD$41,504RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,587.51RSD$1,693.59RSD$1,579.35RSD$1,636.36RSD$59,235RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,600.42RSD$1,611.11RSD$1,554.72RSD$1,587.51RSD$9,111.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,569.43RSD$1,626.26RSD$1,562.66RSD$1,600.42RSD$36,612RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,529.34RSD$1,602.70RSD$1,529.34RSD$1,569.80RSD$57,409RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,516.88RSD$1,532.12RSD$1,503.10RSD$1,529.12RSD$33,536RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,546.29RSD$1,549.47RSD$1,486.20RSD$1,516.66RSD$30,360RSD$0.00

Dobijte potpun pregled istorije cene za Patek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Patek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Patek, kao i istorijski obim trgovanja za PATEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Patek, od početne cene za Patek do najnovijih podataka o ceni za PATEK. Naš alat za istoriju cene za PATEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije