Slika za PAT
PATPat
RSD$0.005585
-0.03%
1D

Pat (PAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$17.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005488RSD$0.005590RSD$0.005429RSD$0.005585RSD$16.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005513RSD$0.005523RSD$0.005350RSD$0.005488RSD$32.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$108.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$108.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005492RSD$0.005552RSD$0.005470RSD$0.005513RSD$320.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005486RSD$0.005524RSD$0.005412RSD$0.005493RSD$943.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005683RSD$0.005763RSD$0.005403RSD$0.005486RSD$212.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005672RSD$0.005684RSD$0.005587RSD$0.005683RSD$86.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005396RSD$0.005679RSD$0.005396RSD$0.005667RSD$186.07RSD$0.00

Dobijte potpun pregled istorije cene za Pat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pat, kao i istorijski obim trgovanja za PAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pat, od početne cene za Pat do najnovijih podataka o ceni za PAT. Naš alat za istoriju cene za PAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije