Slika za PAT
PATPat
RSD$0.005589
0.07%
1D

Pat (PAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005589RSD$0.005589RSD$0.005589RSD$0.005589RSD$17.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005492RSD$0.005594RSD$0.005433RSD$0.005589RSD$16.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005517RSD$0.005527RSD$0.005353RSD$0.005492RSD$32.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005517RSD$0.005517RSD$0.005517RSD$0.005517RSD$109.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005517RSD$0.005517RSD$0.005517RSD$0.005517RSD$109.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005496RSD$0.005556RSD$0.005474RSD$0.005517RSD$321.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005490RSD$0.005528RSD$0.005416RSD$0.005497RSD$944.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005687RSD$0.005768RSD$0.005407RSD$0.005490RSD$212.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005676RSD$0.005688RSD$0.005591RSD$0.005687RSD$86.89RSD$0.00

Dobijte potpun pregled istorije cene za Pat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pat, kao i istorijski obim trgovanja za PAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pat, od početne cene za Pat do najnovijih podataka o ceni za PAT. Naš alat za istoriju cene za PAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije