Slika za PAT
PATPat
RSD$0.005541
0.20%
1D

Pat (PAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.005444RSD$0.005545RSD$0.005386RSD$0.005541RSD$16.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005469RSD$0.005479RSD$0.005307RSD$0.005444RSD$32.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005469RSD$0.005469RSD$0.005469RSD$0.005469RSD$108.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005469RSD$0.005469RSD$0.005469RSD$0.005469RSD$108.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005448RSD$0.005507RSD$0.005426RSD$0.005469RSD$318.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005442RSD$0.005480RSD$0.005369RSD$0.005449RSD$908.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005637RSD$0.005717RSD$0.005359RSD$0.005442RSD$210.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005627RSD$0.005638RSD$0.005542RSD$0.005637RSD$86.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005353RSD$0.005633RSD$0.005353RSD$0.005622RSD$184.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005353RSD$0.005353RSD$0.005353RSD$0.005353RSD$205.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005099RSD$0.005360RSD$0.005099RSD$0.005353RSD$226.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005099RSD$0.005099RSD$0.005099RSD$0.005099RSD$264.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005099RSD$0.005099RSD$0.005099RSD$0.005099RSD$264.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005099RSD$0.005099RSD$0.005099RSD$0.005099RSD$264.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005099RSD$0.005099RSD$0.005099RSD$0.005099RSD$264.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005042RSD$0.005144RSD$0.005042RSD$0.005099RSD$770.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005260RSD$0.005260RSD$0.005042RSD$0.005042RSD$1,341.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$1,201.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004982RSD$0.005260RSD$0.004970RSD$0.005260RSD$1,166.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005124RSD$0.005124RSD$0.004958RSD$0.004993RSD$7,414.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005124RSD$0.005124RSD$0.005124RSD$0.005124RSD$13,334RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005124RSD$0.005124RSD$0.005124RSD$0.005124RSD$13,334RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005124RSD$0.005124RSD$0.005124RSD$0.005124RSD$13,334RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005208RSD$0.005208RSD$0.005079RSD$0.005124RSD$10,089RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005208RSD$0.005208RSD$0.005208RSD$0.005208RSD$213.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005202RSD$0.005234RSD$0.005175RSD$0.005208RSD$218.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004960RSD$0.005299RSD$0.004960RSD$0.005202RSD$2,830.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005025RSD$0.005040RSD$0.004904RSD$0.004958RSD$5,941.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005100RSD$0.005115RSD$0.005061RSD$0.005061RSD$693.16RSD$0.00

Dobijte potpun pregled istorije cene za Pat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pat, kao i istorijski obim trgovanja za PAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pat, od početne cene za Pat do najnovijih podataka o ceni za PAT. Naš alat za istoriju cene za PAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije