Slika za PASG
PASGPassage
RSD$0.01946
-9.42%
1D

Passage (PASG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02107RSD$0.02301RSD$0.01973RSD$0.01980RSD$2,017.36RSD$26.01M
Oct 14, 2026Oct 15, 2026RSD$0.02205RSD$0.02205RSD$0.02050RSD$0.02107RSD$1,192.18RSD$25.36M
Oct 13, 2026Oct 14, 2026RSD$0.02157RSD$0.02296RSD$0.02049RSD$0.02205RSD$1,721.14RSD$26.56M
Oct 12, 2026Oct 13, 2026RSD$0.02344RSD$0.02410RSD$0.02157RSD$0.02157RSD$1,050.88RSD$27.67M
Oct 11, 2026Oct 12, 2026RSD$0.02251RSD$0.02398RSD$0.02215RSD$0.02343RSD$622.48RSD$27.70M
Oct 10, 2026Oct 11, 2026RSD$0.02214RSD$0.02308RSD$0.02193RSD$0.02251RSD$414.67RSD$27.13M
Oct 9, 2026Oct 10, 2026RSD$0.02148RSD$0.02278RSD$0.02148RSD$0.02213RSD$1,753.88RSD$26.64M
Oct 8, 2026Oct 9, 2026RSD$0.02105RSD$0.02216RSD$0.01985RSD$0.02148RSD$800.01RSD$25.50M
Oct 7, 2026Oct 8, 2026RSD$0.02201RSD$0.02241RSD$0.02050RSD$0.02105RSD$402.58RSD$25.49M
Oct 6, 2026Oct 7, 2026RSD$0.02232RSD$0.02291RSD$0.02172RSD$0.02201RSD$556.13RSD$26.54M
Oct 5, 2026Oct 6, 2026RSD$0.02251RSD$0.02420RSD$0.02165RSD$0.02232RSD$1,968.83RSD$26.87M
Oct 4, 2026Oct 5, 2026RSD$0.01984RSD$0.02327RSD$0.01984RSD$0.02251RSD$1,275.49RSD$26.12M
Oct 3, 2026Oct 4, 2026RSD$0.01996RSD$0.02119RSD$0.01837RSD$0.01984RSD$1,106.36RSD$23.66M
Oct 2, 2026Oct 3, 2026RSD$0.02206RSD$0.02311RSD$0.01986RSD$0.01994RSD$361.85RSD$26.88M
Oct 1, 2026Oct 2, 2026RSD$0.02182RSD$0.02288RSD$0.02148RSD$0.02206RSD$1,600.87RSD$26.79M
Sep 30, 2026Oct 1, 2026RSD$0.02135RSD$0.02225RSD$0.02094RSD$0.02182RSD$2,262.50RSD$25.97M
Sep 29, 2026Sep 30, 2026RSD$0.01958RSD$0.02286RSD$0.01906RSD$0.02145RSD$1,268.37RSD$25.57M
Sep 28, 2026Sep 29, 2026RSD$0.02262RSD$0.02268RSD$0.01931RSD$0.01957RSD$1,486.42RSD$25.17M
Sep 27, 2026Sep 28, 2026RSD$0.02207RSD$0.02262RSD$0.01569RSD$0.02262RSD$612.86RSD$26.16M
Sep 26, 2026Sep 27, 2026RSD$0.02288RSD$0.02288RSD$0.02162RSD$0.02206RSD$1,865.32RSD$26.72M
Sep 25, 2026Sep 26, 2026RSD$0.02158RSD$0.02288RSD$0.01970RSD$0.02288RSD$1,907.75RSD$25.37M
Sep 24, 2026Sep 25, 2026RSD$0.02045RSD$0.02222RSD$0.02020RSD$0.02158RSD$2,512.82RSD$26.02M
Sep 23, 2026Sep 24, 2026RSD$0.02413RSD$0.02485RSD$0.01439RSD$0.02045RSD$9,210.89RSD$25.78M
Sep 22, 2026Sep 23, 2026RSD$0.02616RSD$0.02732RSD$0.02209RSD$0.02413RSD$3,776.86RSD$31.06M
Sep 21, 2026Sep 22, 2026RSD$0.02727RSD$0.03180RSD$0.02366RSD$0.02616RSD$2,088.93RSD$33.71M
Sep 20, 2026Sep 21, 2026RSD$0.02710RSD$0.02735RSD$0.02567RSD$0.02727RSD$667.19RSD$31.95M
Sep 19, 2026Sep 20, 2026RSD$0.02713RSD$0.02848RSD$0.02697RSD$0.02724RSD$338.26RSD$33.18M
Sep 18, 2026Sep 19, 2026RSD$0.02626RSD$0.02740RSD$0.02626RSD$0.02712RSD$3,481.44RSD$32.48M
Sep 17, 2026Sep 18, 2026RSD$0.02394RSD$0.02626RSD$0.02203RSD$0.02626RSD$2,692.15RSD$29.68M
Sep 16, 2026Sep 17, 2026RSD$0.02235RSD$0.02395RSD$0.02139RSD$0.02394RSD$537.00RSD$26.62M

Dobijte potpun pregled istorije cene za Passage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Passage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Passage, kao i istorijski obim trgovanja za PASG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Passage, od početne cene za Passage do najnovijih podataka o ceni za PASG. Naš alat za istoriju cene za PASG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije