Slika za PASG
PASGPassage
RSD$0.02726
-0.61%
1D

Passage (PASG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02694RSD$0.02756RSD$0.02683RSD$0.02698RSD$497.69RSD$32.67M
Sep 1, 2026Sep 2, 2026RSD$0.02807RSD$0.02878RSD$0.02675RSD$0.02694RSD$364.32RSD$33.40M
Aug 31, 2026Sep 1, 2026RSD$0.02774RSD$0.02840RSD$0.02755RSD$0.02807RSD$579.49RSD$33.74M
Aug 30, 2026Aug 31, 2026RSD$0.02665RSD$0.02907RSD$0.02665RSD$0.02774RSD$402.44RSD$33.24M
Aug 29, 2026Aug 30, 2026RSD$0.02599RSD$0.02754RSD$0.02582RSD$0.02663RSD$5,114.60RSD$32.03M
Aug 28, 2026Aug 29, 2026RSD$0.02919RSD$0.02950RSD$0.02599RSD$0.02600RSD$11,266RSD$32.64M
Aug 27, 2026Aug 28, 2026RSD$0.02918RSD$0.02969RSD$0.02871RSD$0.02909RSD$240.65RSD$35.07M
Aug 26, 2026Aug 27, 2026RSD$0.02918RSD$0.02963RSD$0.02833RSD$0.02918RSD$532.37RSD$34.93M
Aug 25, 2026Aug 26, 2026RSD$0.03024RSD$0.03136RSD$0.02904RSD$0.02918RSD$1,173.03RSD$36.26M
Aug 24, 2026Aug 25, 2026RSD$0.03036RSD$0.03131RSD$0.02922RSD$0.03024RSD$1,295.59RSD$36.10M
Aug 23, 2026Aug 24, 2026RSD$0.02891RSD$0.03048RSD$0.02788RSD$0.03036RSD$1,141.93RSD$35.13M
Aug 22, 2026Aug 23, 2026RSD$0.03099RSD$0.03256RSD$0.02890RSD$0.02891RSD$1,908.17RSD$36.23M
Aug 21, 2026Aug 22, 2026RSD$0.02878RSD$0.03099RSD$0.02789RSD$0.03099RSD$1,805.98RSD$35.63M
Aug 20, 2026Aug 21, 2026RSD$0.02746RSD$0.02932RSD$0.02726RSD$0.02878RSD$3,393.24RSD$33.67M
Aug 19, 2026Aug 20, 2026RSD$0.02671RSD$0.02783RSD$0.02417RSD$0.02746RSD$3,426.02RSD$31.58M
Aug 18, 2026Aug 19, 2026RSD$0.1756RSD$0.1756RSD$0.02667RSD$0.02671RSD$2,262.42RSD$110.04M
Aug 17, 2026Aug 18, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 16, 2026Aug 17, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 15, 2026Aug 16, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 14, 2026Aug 15, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 13, 2026Aug 14, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 12, 2026Aug 13, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 11, 2026Aug 12, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 10, 2026Aug 11, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 9, 2026Aug 10, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 8, 2026Aug 9, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 7, 2026Aug 8, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 6, 2026Aug 7, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 5, 2026Aug 6, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 4, 2026Aug 5, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M
Aug 3, 2026Aug 4, 2026RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.1756RSD$0.00RSD$210.91M

Dobijte potpun pregled istorije cene za Passage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Passage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Passage, kao i istorijski obim trgovanja za PASG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Passage, od početne cene za Passage do najnovijih podataka o ceni za PASG. Naš alat za istoriju cene za PASG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije