Slika za PASG
PASGPassage
RSD$0.02202
1.41%
1D

Passage (PASG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.02020RSD$0.02195RSD$0.01995RSD$0.02132RSD$2,712.51RSD$25.77M
Sep 23, 2026Sep 24, 2026RSD$0.02383RSD$0.02455RSD$0.01422RSD$0.02020RSD$9,098.30RSD$25.46M
Sep 22, 2026Sep 23, 2026RSD$0.02584RSD$0.02699RSD$0.02182RSD$0.02383RSD$3,730.69RSD$30.68M
Sep 21, 2026Sep 22, 2026RSD$0.02693RSD$0.03141RSD$0.02338RSD$0.02584RSD$2,063.40RSD$33.29M
Sep 20, 2026Sep 21, 2026RSD$0.02677RSD$0.02701RSD$0.02536RSD$0.02693RSD$659.03RSD$31.56M
Sep 19, 2026Sep 20, 2026RSD$0.02679RSD$0.02813RSD$0.02664RSD$0.02691RSD$334.12RSD$32.78M
Sep 18, 2026Sep 19, 2026RSD$0.02594RSD$0.02707RSD$0.02594RSD$0.02679RSD$3,438.88RSD$32.08M
Sep 17, 2026Sep 18, 2026RSD$0.02365RSD$0.02594RSD$0.02176RSD$0.02594RSD$2,572.46RSD$29.60M
Sep 16, 2026Sep 17, 2026RSD$0.02207RSD$0.02365RSD$0.02113RSD$0.02365RSD$530.43RSD$26.30M
Sep 15, 2026Sep 16, 2026RSD$0.02420RSD$0.02420RSD$0.02200RSD$0.02207RSD$393.27RSD$27.87M
Sep 14, 2026Sep 15, 2026RSD$0.02375RSD$0.02479RSD$0.02375RSD$0.02420RSD$175.57RSD$29.20M
Sep 13, 2026Sep 14, 2026RSD$0.02403RSD$0.02551RSD$0.02373RSD$0.02376RSD$681.08RSD$29.23M
Sep 12, 2026Sep 13, 2026RSD$0.02674RSD$0.02694RSD$0.02374RSD$0.02394RSD$734.09RSD$30.99M
Sep 11, 2026Sep 12, 2026RSD$0.02475RSD$0.02719RSD$0.02434RSD$0.02652RSD$1,216.06RSD$30.48M
Sep 10, 2026Sep 11, 2026RSD$0.02644RSD$0.02649RSD$0.02474RSD$0.02482RSD$1,805.17RSD$30.65M
Sep 9, 2026Sep 10, 2026RSD$0.02929RSD$0.02974RSD$0.02623RSD$0.02644RSD$1,361.24RSD$33.29M
Sep 8, 2026Sep 9, 2026RSD$0.02806RSD$0.03077RSD$0.02774RSD$0.02925RSD$401.77RSD$34.45M
Sep 7, 2026Sep 8, 2026RSD$0.02878RSD$0.02888RSD$0.02761RSD$0.02806RSD$502.15RSD$33.88M
Sep 6, 2026Sep 7, 2026RSD$0.02646RSD$0.02879RSD$0.02514RSD$0.02878RSD$1,657.53RSD$32.69M
Sep 5, 2026Sep 6, 2026RSD$0.02343RSD$0.02900RSD$0.02343RSD$0.02646RSD$3,222.90RSD$32.72M
Sep 4, 2026Sep 5, 2026RSD$0.02835RSD$0.02888RSD$0.02626RSD$0.02626RSD$780.23RSD$33.30M
Sep 3, 2026Sep 4, 2026RSD$0.02753RSD$0.02866RSD$0.02753RSD$0.02835RSD$1,161.34RSD$33.88M
Sep 2, 2026Sep 3, 2026RSD$0.02750RSD$0.02813RSD$0.02738RSD$0.02754RSD$507.97RSD$33.34M
Sep 1, 2026Sep 2, 2026RSD$0.02865RSD$0.02937RSD$0.02730RSD$0.02750RSD$371.85RSD$34.09M
Aug 31, 2026Sep 1, 2026RSD$0.02832RSD$0.02899RSD$0.02812RSD$0.02865RSD$591.47RSD$34.44M
Aug 30, 2026Aug 31, 2026RSD$0.02720RSD$0.02967RSD$0.02720RSD$0.02832RSD$410.76RSD$33.92M
Aug 29, 2026Aug 30, 2026RSD$0.02653RSD$0.02811RSD$0.02636RSD$0.02718RSD$5,220.31RSD$32.69M
Aug 28, 2026Aug 29, 2026RSD$0.02980RSD$0.03011RSD$0.02653RSD$0.02653RSD$11,499RSD$33.32M
Aug 27, 2026Aug 28, 2026RSD$0.02979RSD$0.03031RSD$0.02930RSD$0.02970RSD$245.63RSD$35.80M
Aug 26, 2026Aug 27, 2026RSD$0.02978RSD$0.03024RSD$0.02892RSD$0.02979RSD$543.38RSD$35.65M
Aug 25, 2026Aug 26, 2026RSD$0.03086RSD$0.03201RSD$0.02964RSD$0.02978RSD$1,197.28RSD$37.01M

Dobijte potpun pregled istorije cene za Passage pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Passage – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Passage, kao i istorijski obim trgovanja za PASG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Passage, od početne cene za Passage do najnovijih podataka o ceni za PASG. Naš alat za istoriju cene za PASG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije