logo
Slika za MPC
MPCPartisia Blockchain
RSD$1.11
-9.07%
1D

Partisia Blockchain (MPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.32RSD$1.32RSD$1.09RSD$1.18RSD$822,257RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.39RSD$1.21RSD$1.32RSD$3.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.45RSD$1.56RSD$1.32RSD$1.32RSD$2.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.35RSD$1.51RSD$1.34RSD$1.45RSD$858,187RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.36RSD$1.39RSD$1.35RSD$1.35RSD$306,480RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.39RSD$1.45RSD$1.35RSD$1.36RSD$3.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.85RSD$2.00RSD$1.39RSD$1.39RSD$17.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.29RSD$2.48RSD$1.58RSD$1.85RSD$28.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.63RSD$2.77RSD$1.63RSD$2.29RSD$32.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.77RSD$1.04RSD$1.63RSD$26.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9027RSD$1.24RSD$0.9026RSD$1.04RSD$1.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9058RSD$0.9061RSD$0.8935RSD$0.9027RSD$242,150RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8973RSD$0.9121RSD$0.8972RSD$0.9058RSD$2.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9162RSD$0.9220RSD$0.8861RSD$0.8973RSD$3.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9194RSD$0.9200RSD$0.9079RSD$0.9162RSD$606,209RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9146RSD$0.9267RSD$0.9145RSD$0.9194RSD$4.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8594RSD$0.9209RSD$0.8497RSD$0.9146RSD$1.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8656RSD$0.8896RSD$0.8580RSD$0.8594RSD$136,526RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8676RSD$0.8678RSD$0.8602RSD$0.8656RSD$115,287RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8693RSD$0.8697RSD$0.8558RSD$0.8676RSD$111,736RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8686RSD$0.8849RSD$0.8636RSD$0.8694RSD$252,923RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8736RSD$0.8947RSD$0.8536RSD$0.8686RSD$701,291RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9108RSD$0.9108RSD$0.8572RSD$0.8736RSD$1.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9079RSD$0.9108RSD$0.9013RSD$0.9108RSD$1.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9431RSD$0.9608RSD$0.9055RSD$0.9079RSD$1.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9244RSD$0.9431RSD$0.9066RSD$0.9431RSD$2.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9622RSD$0.9706RSD$0.9130RSD$0.9244RSD$2.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9503RSD$0.9622RSD$0.9325RSD$0.9622RSD$278,555RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9451RSD$0.9573RSD$0.9446RSD$0.9503RSD$385,030RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9644RSD$0.9762RSD$0.9417RSD$0.9451RSD$1.77MRSD$0.00

Dobijte potpun pregled istorije cene za Partisia Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Partisia Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Partisia Blockchain, kao i istorijski obim trgovanja za MPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Partisia Blockchain, od početne cene za Partisia Blockchain do najnovijih podataka o ceni za MPC. Naš alat za istoriju cene za MPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije