logo
Slika za MPC
MPCPartisia Blockchain
RSD$1.05
3.70%
1D

Partisia Blockchain (MPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.00RSD$1.28RSD$0.9975RSD$1.07RSD$3.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9851RSD$1.02RSD$0.9838RSD$1.00RSD$7.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9270RSD$1.06RSD$0.9096RSD$0.9852RSD$680,904RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9118RSD$0.9301RSD$0.9117RSD$0.9270RSD$593,584RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9910RSD$1.05RSD$0.9092RSD$0.9118RSD$251,745RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.00RSD$1.02RSD$0.9909RSD$0.9910RSD$128,376RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.01RSD$1.02RSD$0.9953RSD$1.00RSD$655,208RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9987RSD$1.05RSD$0.9513RSD$1.01RSD$3.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.07RSD$1.11RSD$0.9700RSD$1.01RSD$7.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.10RSD$1.55RSD$1.06RSD$1.07RSD$7.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.15RSD$0.9246RSD$1.10RSD$2.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.19RSD$1.19RSD$1.15RSD$1.15RSD$1.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.09RSD$1.43RSD$1.09RSD$1.19RSD$1.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.19RSD$1.06RSD$1.09RSD$1.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.32RSD$1.32RSD$1.09RSD$1.18RSD$823,495RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.39RSD$1.21RSD$1.32RSD$3.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.45RSD$1.56RSD$1.32RSD$1.32RSD$2.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.35RSD$1.51RSD$1.34RSD$1.45RSD$859,480RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.36RSD$1.39RSD$1.35RSD$1.35RSD$306,942RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.39RSD$1.45RSD$1.35RSD$1.36RSD$3.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.85RSD$2.00RSD$1.39RSD$1.39RSD$17.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.30RSD$2.49RSD$1.58RSD$1.85RSD$26.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.63RSD$2.77RSD$1.63RSD$2.30RSD$32.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.77RSD$1.04RSD$1.63RSD$26.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9040RSD$1.24RSD$0.9040RSD$1.04RSD$1.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9072RSD$0.9075RSD$0.8949RSD$0.9040RSD$242,515RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8986RSD$0.9135RSD$0.8986RSD$0.9072RSD$2.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9176RSD$0.9234RSD$0.8874RSD$0.8986RSD$3.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9208RSD$0.9214RSD$0.9093RSD$0.9176RSD$637,152RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9159RSD$0.9281RSD$0.9158RSD$0.9208RSD$4.33MRSD$0.00

Dobijte potpun pregled istorije cene za Partisia Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Partisia Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Partisia Blockchain, kao i istorijski obim trgovanja za MPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Partisia Blockchain, od početne cene za Partisia Blockchain do najnovijih podataka o ceni za MPC. Naš alat za istoriju cene za MPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije