Slika za PTC
PTCParticle Trade
RSD$0.001369
0.33%
1D

Particle Trade (PTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.3863RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.001369RSD$0.3863RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001546RSD$0.001548RSD$0.001368RSD$0.001369RSD$0.3941RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001995RSD$0.002000RSD$0.001533RSD$0.001546RSD$0.4548RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001883RSD$0.002774RSD$0.001883RSD$0.001980RSD$77.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$92.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001882RSD$0.001887RSD$0.001881RSD$0.001883RSD$92.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005116RSD$0.005116RSD$0.001864RSD$0.001882RSD$43.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005116RSD$0.005116RSD$0.005116RSD$0.005116RSD$3.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005116RSD$0.005116RSD$0.005116RSD$0.005116RSD$3.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005112RSD$0.005123RSD$0.005093RSD$0.005116RSD$3.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005120RSD$0.005232RSD$0.005031RSD$0.005112RSD$185.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03936RSD$0.03936RSD$0.005108RSD$0.005116RSD$18.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03936RSD$0.03936RSD$0.03936RSD$0.03936RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03936RSD$0.03936RSD$0.03936RSD$0.03936RSD$0.07852RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03936RSD$0.03936RSD$0.03936RSD$0.03936RSD$0.07852RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03889RSD$0.03937RSD$0.03845RSD$0.03936RSD$1.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02332RSD$0.03928RSD$0.02332RSD$0.03889RSD$5.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02332RSD$0.02332RSD$0.02332RSD$0.02332RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02332RSD$0.02332RSD$0.02332RSD$0.02332RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02332RSD$0.02332RSD$0.02332RSD$0.02332RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Particle Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Particle Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Particle Trade, kao i istorijski obim trgovanja za PTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Particle Trade, od početne cene za Particle Trade do najnovijih podataka o ceni za PTC. Naš alat za istoriju cene za PTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije