Slika za PARTI
PARTIParticle Network
RSD$4.07
1.68%
1D

Particle Network (PARTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$4.08RSD$4.18RSD$3.85RSD$4.11RSD$1.65BRSD$2.73B
Oct 26, 2026Oct 27, 2026RSD$3.50RSD$4.09RSD$3.42RSD$4.09RSD$1.21BRSD$2.49B
Oct 25, 2026Oct 26, 2026RSD$3.60RSD$3.63RSD$3.47RSD$3.50RSD$1.08BRSD$2.38B
Oct 24, 2026Oct 25, 2026RSD$3.47RSD$3.78RSD$3.44RSD$3.59RSD$1.52BRSD$2.43B
Oct 23, 2026Oct 24, 2026RSD$3.48RSD$3.58RSD$3.30RSD$3.46RSD$1.19BRSD$2.33B
Oct 22, 2026Oct 23, 2026RSD$3.47RSD$3.55RSD$3.35RSD$3.48RSD$2.81BRSD$2.32B
Oct 21, 2026Oct 22, 2026RSD$3.10RSD$4.21RSD$3.08RSD$3.47RSD$3.05BRSD$2.45B
Oct 20, 2026Oct 21, 2026RSD$3.14RSD$3.17RSD$3.07RSD$3.10RSD$799.42MRSD$2.09B
Oct 19, 2026Oct 20, 2026RSD$3.11RSD$3.18RSD$3.01RSD$3.14RSD$1.36BRSD$2.07B
Oct 18, 2026Oct 19, 2026RSD$3.06RSD$3.26RSD$2.99RSD$3.12RSD$1.46BRSD$2.09B
Oct 17, 2026Oct 18, 2026RSD$3.66RSD$3.68RSD$3.01RSD$3.06RSD$1.28BRSD$2.22B
Oct 16, 2026Oct 17, 2026RSD$3.64RSD$3.72RSD$3.39RSD$3.66RSD$1.65BRSD$2.40B
Oct 15, 2026Oct 16, 2026RSD$3.74RSD$3.97RSD$3.34RSD$3.64RSD$1.08BRSD$2.46B
Oct 14, 2026Oct 15, 2026RSD$3.64RSD$3.75RSD$3.59RSD$3.74RSD$928.97MRSD$2.46B
Oct 13, 2026Oct 14, 2026RSD$3.68RSD$3.76RSD$3.51RSD$3.64RSD$1.38BRSD$2.44B
Oct 12, 2026Oct 13, 2026RSD$3.65RSD$3.71RSD$3.44RSD$3.68RSD$947.42MRSD$2.42B
Oct 11, 2026Oct 12, 2026RSD$3.63RSD$3.76RSD$3.53RSD$3.65RSD$883.32MRSD$2.44B
Oct 10, 2026Oct 11, 2026RSD$3.59RSD$3.65RSD$3.51RSD$3.63RSD$949.52MRSD$2.42B
Oct 9, 2026Oct 10, 2026RSD$3.64RSD$3.76RSD$3.46RSD$3.59RSD$1.39BRSD$2.40B
Oct 8, 2026Oct 9, 2026RSD$3.58RSD$3.75RSD$3.43RSD$3.64RSD$2.33BRSD$2.40B
Oct 7, 2026Oct 8, 2026RSD$3.45RSD$3.85RSD$3.25RSD$3.59RSD$3.61BRSD$2.38B
Oct 6, 2026Oct 7, 2026RSD$3.24RSD$3.64RSD$3.21RSD$3.46RSD$3.13BRSD$2.32B
Oct 5, 2026Oct 6, 2026RSD$2.96RSD$3.34RSD$2.89RSD$3.24RSD$1.77BRSD$2.11B
Oct 4, 2026Oct 5, 2026RSD$2.98RSD$2.99RSD$2.87RSD$2.97RSD$1.17BRSD$1.97B
Oct 3, 2026Oct 4, 2026RSD$2.88RSD$3.15RSD$2.86RSD$2.99RSD$1.40BRSD$1.98B
Oct 2, 2026Oct 3, 2026RSD$2.81RSD$3.00RSD$2.75RSD$2.88RSD$1.09BRSD$1.93B
Oct 1, 2026Oct 2, 2026RSD$2.82RSD$2.84RSD$2.72RSD$2.80RSD$912.23MRSD$1.87B
Sep 30, 2026Oct 1, 2026RSD$2.73RSD$2.92RSD$2.73RSD$2.82RSD$1.08BRSD$1.88B
Sep 29, 2026Sep 30, 2026RSD$2.86RSD$2.87RSD$2.70RSD$2.73RSD$1.75BRSD$1.85B
Sep 28, 2026Sep 29, 2026RSD$2.79RSD$2.97RSD$2.66RSD$2.86RSD$1.39BRSD$1.86B

Dobijte potpun pregled istorije cene za Particle Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Particle Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Particle Network, kao i istorijski obim trgovanja za PARTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Particle Network, od početne cene za Particle Network do najnovijih podataka o ceni za PARTI. Naš alat za istoriju cene za PARTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije