Slika za PARTI
PARTIParticle Network
RSD$2.87
5.35%
1D

Particle Network (PARTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.78RSD$2.80RSD$2.68RSD$2.76RSD$1.20BRSD$1.84B
Sep 30, 2026Oct 1, 2026RSD$2.70RSD$2.88RSD$2.69RSD$2.78RSD$1.44BRSD$1.85B
Sep 29, 2026Sep 30, 2026RSD$2.82RSD$2.83RSD$2.66RSD$2.69RSD$2.47BRSD$1.83B
Sep 28, 2026Sep 29, 2026RSD$2.75RSD$2.93RSD$2.62RSD$2.82RSD$1.80BRSD$1.84B
Sep 27, 2026Sep 28, 2026RSD$2.74RSD$2.79RSD$2.70RSD$2.75RSD$1.21BRSD$1.84B
Sep 26, 2026Sep 27, 2026RSD$2.82RSD$2.83RSD$2.65RSD$2.73RSD$1.29BRSD$1.85B
Sep 25, 2026Sep 26, 2026RSD$2.69RSD$2.84RSD$2.61RSD$2.82RSD$1.42BRSD$1.65B
Sep 24, 2026Sep 25, 2026RSD$2.59RSD$2.73RSD$2.57RSD$2.70RSD$1.82BRSD$1.57B
Sep 23, 2026Sep 24, 2026RSD$2.71RSD$2.80RSD$2.55RSD$2.60RSD$1.85BRSD$1.59B
Sep 22, 2026Sep 23, 2026RSD$2.63RSD$2.74RSD$2.58RSD$2.71RSD$1.56BRSD$1.57B
Sep 21, 2026Sep 22, 2026RSD$2.52RSD$2.70RSD$2.49RSD$2.62RSD$1.47BRSD$1.54B
Sep 20, 2026Sep 21, 2026RSD$2.60RSD$2.61RSD$2.45RSD$2.52RSD$1.30BRSD$1.49B
Sep 19, 2026Sep 20, 2026RSD$2.51RSD$2.63RSD$2.49RSD$2.60RSD$1.40BRSD$1.51B
Sep 18, 2026Sep 19, 2026RSD$2.38RSD$2.54RSD$2.36RSD$2.51RSD$1.38BRSD$1.45B
Sep 17, 2026Sep 18, 2026RSD$2.22RSD$2.39RSD$2.21RSD$2.38RSD$1.21BRSD$1.36B
Sep 16, 2026Sep 17, 2026RSD$2.29RSD$2.31RSD$2.16RSD$2.21RSD$1.03BRSD$1.31B
Sep 15, 2026Sep 16, 2026RSD$2.37RSD$2.40RSD$2.22RSD$2.29RSD$888.10MRSD$1.37B
Sep 14, 2026Sep 15, 2026RSD$2.35RSD$2.44RSD$2.34RSD$2.37RSD$870.45MRSD$1.41B
Sep 13, 2026Sep 14, 2026RSD$2.47RSD$2.52RSD$2.32RSD$2.35RSD$1.35BRSD$1.44B
Sep 12, 2026Sep 13, 2026RSD$2.28RSD$2.54RSD$2.28RSD$2.47RSD$1.23BRSD$1.43B
Sep 11, 2026Sep 12, 2026RSD$2.30RSD$2.35RSD$2.24RSD$2.28RSD$1.03BRSD$1.36B
Sep 10, 2026Sep 11, 2026RSD$2.39RSD$2.41RSD$2.28RSD$2.31RSD$1.15BRSD$1.40B
Sep 9, 2026Sep 10, 2026RSD$2.60RSD$2.61RSD$2.34RSD$2.40RSD$1.02BRSD$1.51B
Sep 8, 2026Sep 9, 2026RSD$2.60RSD$2.69RSD$2.57RSD$2.60RSD$961.62MRSD$1.55B
Sep 7, 2026Sep 8, 2026RSD$2.67RSD$2.69RSD$2.57RSD$2.60RSD$993.07MRSD$1.55B
Sep 6, 2026Sep 7, 2026RSD$2.71RSD$2.74RSD$2.63RSD$2.67RSD$1.16BRSD$1.58B
Sep 5, 2026Sep 6, 2026RSD$2.65RSD$2.73RSD$2.65RSD$2.71RSD$1.42BRSD$1.59B
Sep 4, 2026Sep 5, 2026RSD$2.61RSD$2.68RSD$2.55RSD$2.65RSD$1.59BRSD$1.54B
Sep 3, 2026Sep 4, 2026RSD$2.62RSD$2.68RSD$2.55RSD$2.61RSD$2.08BRSD$1.55B
Sep 2, 2026Sep 3, 2026RSD$2.42RSD$2.63RSD$2.41RSD$2.60RSD$1.26BRSD$1.48B

Dobijte potpun pregled istorije cene za Particle Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Particle Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Particle Network, kao i istorijski obim trgovanja za PARTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Particle Network, od početne cene za Particle Network do najnovijih podataka o ceni za PARTI. Naš alat za istoriju cene za PARTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije