Slika za PARTI
PARTIParticle Network
RSD$2.32
-7.05%
1D

Particle Network (PARTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2.52RSD$2.53RSD$2.27RSD$2.32RSD$987.25MRSD$1.46B
Sep 8, 2026Sep 9, 2026RSD$2.52RSD$2.60RSD$2.49RSD$2.52RSD$931.78MRSD$1.50B
Sep 7, 2026Sep 8, 2026RSD$2.58RSD$2.61RSD$2.49RSD$2.52RSD$962.25MRSD$1.50B
Sep 6, 2026Sep 7, 2026RSD$2.63RSD$2.66RSD$2.55RSD$2.58RSD$1.12BRSD$1.53B
Sep 5, 2026Sep 6, 2026RSD$2.57RSD$2.65RSD$2.57RSD$2.62RSD$1.38BRSD$1.54B
Sep 4, 2026Sep 5, 2026RSD$2.53RSD$2.60RSD$2.47RSD$2.57RSD$1.54BRSD$1.50B
Sep 3, 2026Sep 4, 2026RSD$2.54RSD$2.59RSD$2.47RSD$2.53RSD$2.02BRSD$1.51B
Sep 2, 2026Sep 3, 2026RSD$2.34RSD$2.55RSD$2.34RSD$2.52RSD$1.22BRSD$1.43B
Sep 1, 2026Sep 2, 2026RSD$2.41RSD$2.43RSD$2.33RSD$2.34RSD$921.46MRSD$1.41B
Aug 31, 2026Sep 1, 2026RSD$2.37RSD$2.50RSD$2.37RSD$2.42RSD$1.06BRSD$1.44B
Aug 30, 2026Aug 31, 2026RSD$2.54RSD$2.56RSD$2.37RSD$2.37RSD$1.18BRSD$1.48B
Aug 29, 2026Aug 30, 2026RSD$2.46RSD$2.63RSD$2.45RSD$2.54RSD$1.27BRSD$1.50B
Aug 28, 2026Aug 29, 2026RSD$2.47RSD$2.51RSD$2.39RSD$2.46RSD$1.22BRSD$1.46B
Aug 27, 2026Aug 28, 2026RSD$2.44RSD$2.56RSD$2.40RSD$2.47RSD$1.14BRSD$1.46B
Aug 26, 2026Aug 27, 2026RSD$2.40RSD$2.47RSD$2.35RSD$2.44RSD$1.15BRSD$1.42B
Aug 25, 2026Aug 26, 2026RSD$2.52RSD$2.57RSD$2.36RSD$2.40RSD$2.15BRSD$1.45B
Aug 24, 2026Aug 25, 2026RSD$2.49RSD$2.65RSD$2.37RSD$2.51RSD$2.36BRSD$1.45B
Aug 23, 2026Aug 24, 2026RSD$2.36RSD$2.54RSD$2.25RSD$2.48RSD$1.38BRSD$1.39B
Aug 22, 2026Aug 23, 2026RSD$2.57RSD$2.76RSD$2.35RSD$2.37RSD$2.07BRSD$1.43B
Aug 21, 2026Aug 22, 2026RSD$2.45RSD$2.62RSD$2.44RSD$2.56RSD$1.66BRSD$1.47B
Aug 20, 2026Aug 21, 2026RSD$2.40RSD$2.49RSD$2.38RSD$2.46RSD$1.47BRSD$1.40B
Aug 19, 2026Aug 20, 2026RSD$2.36RSD$2.42RSD$2.29RSD$2.40RSD$1.27BRSD$1.36B
Aug 18, 2026Aug 19, 2026RSD$2.31RSD$2.39RSD$2.26RSD$2.36RSD$1.33BRSD$1.36B
Aug 17, 2026Aug 18, 2026RSD$2.33RSD$2.40RSD$2.29RSD$2.31RSD$1.37BRSD$1.36B
Aug 16, 2026Aug 17, 2026RSD$2.27RSD$2.39RSD$2.24RSD$2.33RSD$1.29BRSD$1.35B
Aug 15, 2026Aug 16, 2026RSD$2.25RSD$2.37RSD$2.22RSD$2.27RSD$1.04BRSD$1.32B
Aug 14, 2026Aug 15, 2026RSD$2.28RSD$2.28RSD$2.19RSD$2.26RSD$1.09BRSD$1.30B
Aug 13, 2026Aug 14, 2026RSD$2.28RSD$2.33RSD$2.23RSD$2.27RSD$1.28BRSD$1.33B
Aug 12, 2026Aug 13, 2026RSD$2.45RSD$2.50RSD$2.26RSD$2.28RSD$1.28BRSD$1.38B
Aug 11, 2026Aug 12, 2026RSD$2.51RSD$2.55RSD$2.44RSD$2.45RSD$1.43BRSD$1.45B
Aug 10, 2026Aug 11, 2026RSD$2.68RSD$2.73RSD$2.48RSD$2.52RSD$2.82BRSD$1.51B

Dobijte potpun pregled istorije cene za Particle Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Particle Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Particle Network, kao i istorijski obim trgovanja za PARTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Particle Network, od početne cene za Particle Network do najnovijih podataka o ceni za PARTI. Naš alat za istoriju cene za PARTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije