Slika za PART
PARTParticl
RSD$24.57
-22.76%
1D

Particl (PART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$30.35RSD$31.98RSD$30.09RSD$31.83RSD$54,803RSD$440.31M
Sep 21, 2026Sep 22, 2026RSD$21.59RSD$32.63RSD$21.52RSD$30.33RSD$39,131RSD$347.25M
Sep 20, 2026Sep 21, 2026RSD$23.79RSD$31.19RSD$19.06RSD$21.59RSD$11,679RSD$330.63M
Sep 19, 2026Sep 20, 2026RSD$22.03RSD$25.32RSD$21.99RSD$23.79RSD$51,652RSD$323.93M
Sep 18, 2026Sep 19, 2026RSD$22.12RSD$27.56RSD$16.44RSD$22.03RSD$124,555RSD$318.16M
Sep 17, 2026Sep 18, 2026RSD$23.26RSD$27.65RSD$18.33RSD$22.12RSD$150,218RSD$315.34M
Sep 16, 2026Sep 17, 2026RSD$36.84RSD$36.86RSD$17.45RSD$23.25RSD$29,078RSD$453.17M
Sep 15, 2026Sep 16, 2026RSD$40.50RSD$45.07RSD$36.84RSD$36.84RSD$19,879RSD$575.80M
Sep 14, 2026Sep 15, 2026RSD$35.76RSD$44.48RSD$32.84RSD$40.50RSD$120,080RSD$516.48M
Sep 13, 2026Sep 14, 2026RSD$33.68RSD$45.71RSD$23.77RSD$35.75RSD$125,052RSD$459.29M
Sep 12, 2026Sep 13, 2026RSD$28.14RSD$33.85RSD$25.22RSD$33.72RSD$33,093RSD$425.18M
Sep 11, 2026Sep 12, 2026RSD$27.24RSD$28.59RSD$27.19RSD$28.14RSD$78,911RSD$389.62M
Sep 10, 2026Sep 11, 2026RSD$27.14RSD$35.53RSD$27.10RSD$27.24RSD$116,344RSD$406.70M
Sep 9, 2026Sep 10, 2026RSD$23.39RSD$29.11RSD$23.39RSD$27.13RSD$215,058RSD$384.85M
Sep 8, 2026Sep 9, 2026RSD$26.27RSD$27.43RSD$23.39RSD$23.39RSD$92,873RSD$357.74M
Sep 7, 2026Sep 8, 2026RSD$23.85RSD$29.22RSD$23.56RSD$26.27RSD$124,182RSD$378.41M
Sep 6, 2026Sep 7, 2026RSD$18.97RSD$33.48RSD$18.68RSD$23.86RSD$143,489RSD$328.93M
Sep 5, 2026Sep 6, 2026RSD$18.93RSD$19.04RSD$18.81RSD$18.97RSD$2,683.94RSD$264.84M
Sep 4, 2026Sep 5, 2026RSD$18.90RSD$19.01RSD$18.72RSD$18.93RSD$12,674RSD$264.79M
Sep 3, 2026Sep 4, 2026RSD$19.25RSD$20.06RSD$17.91RSD$18.90RSD$35,187RSD$269.20M
Sep 2, 2026Sep 3, 2026RSD$21.30RSD$23.22RSD$11.82RSD$19.24RSD$29,237RSD$279.85M
Sep 1, 2026Sep 2, 2026RSD$18.96RSD$21.52RSD$18.89RSD$21.32RSD$136,956RSD$282.34M
Aug 31, 2026Sep 1, 2026RSD$14.49RSD$25.74RSD$14.48RSD$18.96RSD$246,374RSD$241.61M
Aug 30, 2026Aug 31, 2026RSD$14.23RSD$15.70RSD$10.76RSD$14.49RSD$161,004RSD$188.80M
Aug 29, 2026Aug 30, 2026RSD$13.38RSD$17.70RSD$8.96RSD$14.23RSD$333,262RSD$174.34M
Aug 28, 2026Aug 29, 2026RSD$13.71RSD$17.69RSD$10.29RSD$12.69RSD$346,182RSD$175.17M
Aug 27, 2026Aug 28, 2026RSD$9.03RSD$14.86RSD$8.15RSD$13.71RSD$487,051RSD$143.32M
Aug 26, 2026Aug 27, 2026RSD$6.43RSD$10.41RSD$4.75RSD$9.03RSD$125,541RSD$89.60M
Aug 25, 2026Aug 26, 2026RSD$10.51RSD$10.71RSD$6.13RSD$6.42RSD$21,141RSD$136.74M
Aug 24, 2026Aug 25, 2026RSD$10.44RSD$10.75RSD$10.26RSD$10.51RSD$18,683RSD$146.95M
Aug 23, 2026Aug 24, 2026RSD$7.07RSD$10.45RSD$6.99RSD$10.44RSD$22,175RSD$108.21M

Dobijte potpun pregled istorije cene za Particl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Particl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Particl, kao i istorijski obim trgovanja za PART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Particl, od početne cene za Particl do najnovijih podataka o ceni za PART. Naš alat za istoriju cene za PART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije