Slika za PART
PARTParticl
RSD$23.95
26.78%
1D

Particl (PART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$18.76RSD$24.89RSD$14.98RSD$18.93RSD$48,170RSD$277.85M
Oct 11, 2026Oct 12, 2026RSD$14.40RSD$24.85RSD$13.65RSD$18.81RSD$6,976.17RSD$219.98M
Oct 10, 2026Oct 11, 2026RSD$15.26RSD$15.29RSD$14.40RSD$14.40RSD$11,774RSD$208.68M
Oct 9, 2026Oct 10, 2026RSD$15.73RSD$16.07RSD$14.98RSD$15.26RSD$16,361RSD$221.09M
Oct 8, 2026Oct 9, 2026RSD$20.69RSD$21.78RSD$13.00RSD$15.73RSD$6,871.35RSD$274.05M
Oct 7, 2026Oct 8, 2026RSD$25.50RSD$25.50RSD$20.67RSD$20.69RSD$20,233RSD$317.10M
Oct 6, 2026Oct 7, 2026RSD$23.27RSD$30.98RSD$19.27RSD$25.50RSD$36,512RSD$324.73M
Oct 5, 2026Oct 6, 2026RSD$17.16RSD$32.11RSD$11.07RSD$23.27RSD$14,706RSD$271.48M
Oct 4, 2026Oct 5, 2026RSD$18.41RSD$18.43RSD$17.03RSD$17.16RSD$53,867RSD$247.81M
Oct 3, 2026Oct 4, 2026RSD$21.42RSD$30.64RSD$11.60RSD$18.41RSD$43,624RSD$271.33M
Oct 2, 2026Oct 3, 2026RSD$21.33RSD$23.32RSD$21.10RSD$21.42RSD$29,917RSD$299.35M
Oct 1, 2026Oct 2, 2026RSD$16.49RSD$25.65RSD$14.69RSD$21.33RSD$17,707RSD$273.30M
Sep 30, 2026Oct 1, 2026RSD$26.57RSD$29.56RSD$16.63RSD$16.63RSD$16,597RSD$291.62M
Sep 29, 2026Sep 30, 2026RSD$17.85RSD$31.88RSD$10.06RSD$26.61RSD$60,959RSD$342.42M
Sep 28, 2026Sep 29, 2026RSD$24.27RSD$30.79RSD$17.85RSD$17.85RSD$25,945RSD$330.53M
Sep 27, 2026Sep 28, 2026RSD$25.08RSD$25.11RSD$22.21RSD$24.27RSD$1,906.55RSD$338.96M
Sep 26, 2026Sep 27, 2026RSD$22.14RSD$25.13RSD$21.99RSD$25.08RSD$1,078.55RSD$333.96M
Sep 25, 2026Sep 26, 2026RSD$26.79RSD$26.80RSD$21.86RSD$22.14RSD$1,526.51RSD$348.63M
Sep 24, 2026Sep 25, 2026RSD$25.54RSD$26.96RSD$23.11RSD$26.79RSD$25,882RSD$364.50M
Sep 23, 2026Sep 24, 2026RSD$32.54RSD$32.54RSD$22.47RSD$25.54RSD$31,193RSD$361.89M
Sep 22, 2026Sep 23, 2026RSD$31.03RSD$32.70RSD$30.76RSD$32.54RSD$56,026RSD$450.14M
Sep 21, 2026Sep 22, 2026RSD$22.07RSD$33.36RSD$22.00RSD$31.01RSD$40,005RSD$355.00M
Sep 20, 2026Sep 21, 2026RSD$24.32RSD$31.88RSD$19.49RSD$22.07RSD$11,939RSD$338.01M
Sep 19, 2026Sep 20, 2026RSD$22.52RSD$25.88RSD$22.48RSD$24.32RSD$52,804RSD$331.16M
Sep 18, 2026Sep 19, 2026RSD$22.61RSD$28.18RSD$16.81RSD$22.52RSD$127,335RSD$325.26M
Sep 17, 2026Sep 18, 2026RSD$23.78RSD$28.27RSD$18.74RSD$22.61RSD$163,958RSD$326.88M
Sep 16, 2026Sep 17, 2026RSD$37.66RSD$37.69RSD$17.84RSD$23.77RSD$29,727RSD$463.29M
Sep 15, 2026Sep 16, 2026RSD$41.41RSD$46.08RSD$37.66RSD$37.66RSD$20,323RSD$588.65M
Sep 14, 2026Sep 15, 2026RSD$36.55RSD$45.47RSD$33.57RSD$41.41RSD$122,760RSD$528.01M
Sep 13, 2026Sep 14, 2026RSD$34.44RSD$46.73RSD$24.30RSD$36.55RSD$127,843RSD$469.54M

Dobijte potpun pregled istorije cene za Particl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Particl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Particl, kao i istorijski obim trgovanja za PART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Particl, od početne cene za Particl do najnovijih podataka o ceni za PART. Naš alat za istoriju cene za PART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije