Slika za PART
PARTParticl
RSD$18.86
-7.17%
1D

Particl (PART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$20.98RSD$22.87RSD$11.64RSD$18.95RSD$28,795RSD$275.62M
Sep 1, 2026Sep 2, 2026RSD$18.67RSD$21.19RSD$18.60RSD$20.99RSD$134,885RSD$278.08M
Aug 31, 2026Sep 1, 2026RSD$14.27RSD$25.35RSD$14.26RSD$18.67RSD$242,650RSD$237.96M
Aug 30, 2026Aug 31, 2026RSD$14.01RSD$15.47RSD$10.59RSD$14.27RSD$158,571RSD$185.95M
Aug 29, 2026Aug 30, 2026RSD$13.18RSD$17.43RSD$8.83RSD$14.01RSD$328,225RSD$171.70M
Aug 28, 2026Aug 29, 2026RSD$13.51RSD$17.42RSD$10.13RSD$12.49RSD$340,949RSD$172.53M
Aug 27, 2026Aug 28, 2026RSD$8.90RSD$14.63RSD$8.03RSD$13.51RSD$479,689RSD$141.15M
Aug 26, 2026Aug 27, 2026RSD$6.33RSD$10.25RSD$4.67RSD$8.90RSD$123,643RSD$88.24M
Aug 25, 2026Aug 26, 2026RSD$10.36RSD$10.55RSD$6.03RSD$6.33RSD$20,822RSD$134.67M
Aug 24, 2026Aug 25, 2026RSD$10.28RSD$10.58RSD$10.11RSD$10.35RSD$18,401RSD$144.72M
Aug 23, 2026Aug 24, 2026RSD$6.96RSD$10.30RSD$6.89RSD$10.28RSD$21,840RSD$106.57M
Aug 22, 2026Aug 23, 2026RSD$7.32RSD$8.03RSD$6.52RSD$6.96RSD$85,747RSD$95.76M
Aug 21, 2026Aug 22, 2026RSD$9.08RSD$9.09RSD$6.78RSD$7.32RSD$665,959RSD$123.96M
Aug 20, 2026Aug 21, 2026RSD$9.06RSD$9.09RSD$9.05RSD$9.08RSD$395,479RSD$127.14M
Aug 19, 2026Aug 20, 2026RSD$6.96RSD$11.10RSD$6.89RSD$9.06RSD$124,110RSD$102.48M
Aug 18, 2026Aug 19, 2026RSD$7.03RSD$7.05RSD$6.91RSD$6.96RSD$169,181RSD$97.85M
Aug 17, 2026Aug 18, 2026RSD$6.72RSD$7.08RSD$6.69RSD$7.02RSD$254,835RSD$95.72M
Aug 16, 2026Aug 17, 2026RSD$6.23RSD$6.84RSD$6.21RSD$6.73RSD$231,244RSD$91.06M
Aug 15, 2026Aug 16, 2026RSD$6.06RSD$6.29RSD$6.03RSD$6.23RSD$205,301RSD$86.42M
Aug 14, 2026Aug 15, 2026RSD$6.23RSD$6.36RSD$6.00RSD$6.06RSD$211,727RSD$85.72M
Aug 13, 2026Aug 14, 2026RSD$6.43RSD$6.47RSD$6.17RSD$6.23RSD$215,433RSD$88.07M
Aug 12, 2026Aug 13, 2026RSD$6.48RSD$6.63RSD$6.43RSD$6.46RSD$238,405RSD$91.68M
Aug 11, 2026Aug 12, 2026RSD$6.69RSD$6.77RSD$6.47RSD$6.51RSD$338,573RSD$93.25M
Aug 10, 2026Aug 11, 2026RSD$4.51RSD$6.72RSD$4.51RSD$6.72RSD$612,728RSD$74.25M
Aug 9, 2026Aug 10, 2026RSD$5.84RSD$6.07RSD$4.45RSD$4.56RSD$661,156RSD$68.69M
Aug 8, 2026Aug 9, 2026RSD$6.02RSD$6.04RSD$5.81RSD$5.85RSD$265,270RSD$83.13M
Aug 7, 2026Aug 8, 2026RSD$6.25RSD$6.30RSD$5.97RSD$6.02RSD$228,692RSD$86.09M
Aug 6, 2026Aug 7, 2026RSD$6.67RSD$6.71RSD$6.22RSD$6.26RSD$300,998RSD$90.53M
Aug 5, 2026Aug 6, 2026RSD$6.81RSD$6.86RSD$6.60RSD$6.69RSD$260,248RSD$94.06M
Aug 4, 2026Aug 5, 2026RSD$7.40RSD$7.40RSD$6.79RSD$6.81RSD$249,796RSD$99.37M
Aug 3, 2026Aug 4, 2026RSD$7.52RSD$7.60RSD$7.33RSD$7.39RSD$263,061RSD$104.71M

Dobijte potpun pregled istorije cene za Particl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Particl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Particl, kao i istorijski obim trgovanja za PART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Particl, od početne cene za Particl do najnovijih podataka o ceni za PART. Naš alat za istoriju cene za PART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije