Slika za PART
PARTParticl
RSD$22.90
16.58%
1D

Particl (PART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$19.74RSD$22.78RSD$19.33RSD$22.78RSD$309.15RSD$276.10M
Nov 1, 2026Nov 2, 2026RSD$24.55RSD$24.55RSD$19.57RSD$19.72RSD$1,010.94RSD$319.93M
Oct 31, 2026Nov 1, 2026RSD$27.59RSD$27.59RSD$10.59RSD$24.55RSD$6,691.16RSD$338.49M
Oct 30, 2026Oct 31, 2026RSD$20.16RSD$27.68RSD$19.84RSD$27.62RSD$1,271.79RSD$326.63M
Oct 29, 2026Oct 30, 2026RSD$26.27RSD$26.37RSD$20.16RSD$20.16RSD$1,178.02RSD$344.06M
Oct 28, 2026Oct 29, 2026RSD$29.48RSD$29.48RSD$25.88RSD$26.27RSD$126,715RSD$385.47M
Oct 27, 2026Oct 28, 2026RSD$18.92RSD$31.77RSD$17.79RSD$29.48RSD$40,496RSD$275.88M
Oct 26, 2026Oct 27, 2026RSD$19.04RSD$19.18RSD$14.76RSD$18.92RSD$17,376RSD$264.46M
Oct 25, 2026Oct 26, 2026RSD$18.66RSD$19.40RSD$18.66RSD$19.04RSD$4,112.39RSD$263.91M
Oct 24, 2026Oct 25, 2026RSD$19.42RSD$19.42RSD$18.65RSD$18.66RSD$6,598.45RSD$268.93M
Oct 23, 2026Oct 24, 2026RSD$20.20RSD$20.33RSD$19.40RSD$19.42RSD$1,286.08RSD$277.18M
Oct 22, 2026Oct 23, 2026RSD$20.22RSD$20.68RSD$19.81RSD$20.19RSD$408.41RSD$282.54M
Oct 21, 2026Oct 22, 2026RSD$19.94RSD$20.38RSD$19.89RSD$20.24RSD$1,894.48RSD$280.34M
Oct 20, 2026Oct 21, 2026RSD$20.30RSD$20.32RSD$18.62RSD$19.94RSD$7,307.42RSD$278.22M
Oct 19, 2026Oct 20, 2026RSD$22.38RSD$22.77RSD$18.62RSD$20.30RSD$1,926.32RSD$304.95M
Oct 18, 2026Oct 19, 2026RSD$22.34RSD$22.76RSD$22.25RSD$22.39RSD$676.10RSD$316.45M
Oct 17, 2026Oct 18, 2026RSD$22.40RSD$22.57RSD$22.27RSD$22.34RSD$655.96RSD$313.76M
Oct 16, 2026Oct 17, 2026RSD$20.87RSD$22.42RSD$20.72RSD$22.40RSD$509.20RSD$301.78M
Oct 15, 2026Oct 16, 2026RSD$22.06RSD$22.26RSD$20.87RSD$20.87RSD$1,162.66RSD$306.59M
Oct 14, 2026Oct 15, 2026RSD$24.00RSD$24.01RSD$22.06RSD$22.06RSD$17,503RSD$327.88M
Oct 13, 2026Oct 14, 2026RSD$18.92RSD$24.89RSD$18.37RSD$24.00RSD$10,982RSD$281.77M
Oct 12, 2026Oct 13, 2026RSD$18.76RSD$24.88RSD$14.98RSD$18.92RSD$48,154RSD$277.76M
Oct 11, 2026Oct 12, 2026RSD$14.40RSD$24.84RSD$13.64RSD$18.81RSD$6,973.81RSD$219.91M
Oct 10, 2026Oct 11, 2026RSD$15.26RSD$15.28RSD$14.40RSD$14.40RSD$11,770RSD$208.61M
Oct 9, 2026Oct 10, 2026RSD$15.72RSD$16.07RSD$14.97RSD$15.26RSD$16,356RSD$221.02M
Oct 8, 2026Oct 9, 2026RSD$20.68RSD$21.77RSD$12.99RSD$15.72RSD$6,869.03RSD$273.96M
Oct 7, 2026Oct 8, 2026RSD$25.49RSD$25.49RSD$20.67RSD$20.68RSD$20,227RSD$316.99M
Oct 6, 2026Oct 7, 2026RSD$23.26RSD$30.97RSD$19.26RSD$25.49RSD$36,500RSD$324.62M
Oct 5, 2026Oct 6, 2026RSD$17.15RSD$32.10RSD$11.06RSD$23.26RSD$14,701RSD$271.39M
Oct 4, 2026Oct 5, 2026RSD$18.41RSD$18.42RSD$17.02RSD$17.15RSD$53,849RSD$247.73M
Oct 3, 2026Oct 4, 2026RSD$21.41RSD$30.63RSD$11.59RSD$18.41RSD$43,609RSD$271.24M

Dobijte potpun pregled istorije cene za Particl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Particl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Particl, kao i istorijski obim trgovanja za PART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Particl, od početne cene za Particl do najnovijih podataka o ceni za PART. Naš alat za istoriju cene za PART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije