Slika za PRQ
PRQParsiq
RSD$0.1153
0.70%
1D

Parsiq (PRQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1153RSD$0.1153RSD$0.1153RSD$0.1153RSD$50.75RSD$35.77M
Sep 15, 2026Sep 16, 2026RSD$0.04456RSD$0.1153RSD$0.04411RSD$0.1153RSD$3.79RSD$14.92M
Sep 14, 2026Sep 15, 2026RSD$0.1147RSD$0.1147RSD$0.04398RSD$0.04456RSD$1.03RSD$19.82M
Sep 13, 2026Sep 14, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$1.03RSD$35.58M
Sep 12, 2026Sep 13, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$1.03RSD$35.58M
Sep 11, 2026Sep 12, 2026RSD$0.04377RSD$0.1158RSD$0.04377RSD$0.1147RSD$88.66RSD$34.50M
Sep 10, 2026Sep 11, 2026RSD$0.04377RSD$0.04377RSD$0.04377RSD$0.04377RSD$1,683.62RSD$13.58M
Sep 9, 2026Sep 10, 2026RSD$0.04377RSD$0.04377RSD$0.04377RSD$0.04377RSD$1,683.62RSD$13.58M
Sep 8, 2026Sep 9, 2026RSD$0.04355RSD$0.04377RSD$0.04349RSD$0.04377RSD$1,683.07RSD$13.57M
Sep 7, 2026Sep 8, 2026RSD$0.1150RSD$0.1150RSD$0.04338RSD$0.04346RSD$222.73RSD$32.75M
Sep 6, 2026Sep 7, 2026RSD$0.04514RSD$0.1153RSD$0.04514RSD$0.1150RSD$36.95RSD$28.34M
Sep 5, 2026Sep 6, 2026RSD$0.1019RSD$0.1019RSD$0.04417RSD$0.04514RSD$542.14RSD$25.98M
Sep 4, 2026Sep 5, 2026RSD$0.04519RSD$0.1019RSD$0.04519RSD$0.1019RSD$298.04RSD$18.36M
Sep 3, 2026Sep 4, 2026RSD$0.04528RSD$0.04528RSD$0.04318RSD$0.04519RSD$1,000.23RSD$13.85M
Sep 2, 2026Sep 3, 2026RSD$0.04528RSD$0.04528RSD$0.04528RSD$0.04528RSD$2,704.13RSD$14.05M
Sep 1, 2026Sep 2, 2026RSD$0.04529RSD$0.04613RSD$0.04507RSD$0.04528RSD$2,707.13RSD$14.07M
Aug 31, 2026Sep 1, 2026RSD$0.04744RSD$0.1150RSD$0.04492RSD$0.04529RSD$1,320.74RSD$21.91M
Aug 30, 2026Aug 31, 2026RSD$0.04744RSD$0.04744RSD$0.04744RSD$0.04744RSD$874.97RSD$14.72M
Aug 29, 2026Aug 30, 2026RSD$0.04744RSD$0.04744RSD$0.04744RSD$0.04744RSD$874.97RSD$14.72M
Aug 28, 2026Aug 29, 2026RSD$0.04744RSD$0.04744RSD$0.04744RSD$0.04744RSD$874.97RSD$14.72M
Aug 27, 2026Aug 28, 2026RSD$0.04771RSD$0.04797RSD$0.04713RSD$0.04744RSD$902.63RSD$14.74M
Aug 26, 2026Aug 27, 2026RSD$0.04442RSD$0.04769RSD$0.04442RSD$0.04769RSD$222.39RSD$14.14M
Aug 25, 2026Aug 26, 2026RSD$0.04442RSD$0.04442RSD$0.04442RSD$0.04442RSD$218.65RSD$13.78M
Aug 24, 2026Aug 25, 2026RSD$0.04442RSD$0.04442RSD$0.04442RSD$0.04442RSD$218.65RSD$13.78M
Aug 23, 2026Aug 24, 2026RSD$0.04442RSD$0.04442RSD$0.04442RSD$0.04442RSD$218.65RSD$13.78M
Aug 22, 2026Aug 23, 2026RSD$0.04442RSD$0.04442RSD$0.04442RSD$0.04442RSD$218.65RSD$13.78M
Aug 21, 2026Aug 22, 2026RSD$0.04379RSD$0.04442RSD$0.04379RSD$0.04442RSD$218.31RSD$13.76M
Aug 20, 2026Aug 21, 2026RSD$0.1131RSD$0.1131RSD$0.04370RSD$0.04379RSD$77.61RSD$29.72M
Aug 19, 2026Aug 20, 2026RSD$0.1131RSD$0.1131RSD$0.1131RSD$0.1131RSD$31.62RSD$35.09M
Aug 18, 2026Aug 19, 2026RSD$0.03589RSD$0.1131RSD$0.03589RSD$0.1131RSD$103.65RSD$20.20M
Aug 17, 2026Aug 18, 2026RSD$0.03545RSD$0.03589RSD$0.03538RSD$0.03589RSD$147.22RSD$11.11M

Dobijte potpun pregled istorije cene za Parsiq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parsiq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parsiq, kao i istorijski obim trgovanja za PRQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parsiq, od početne cene za Parsiq do najnovijih podataka o ceni za PRQ. Naš alat za istoriju cene za PRQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije