Slika za PRQ
PRQParsiq
RSD$0.02640
0.46%
1D

Parsiq (PRQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 26, 2026Oct 27, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 25, 2026Oct 26, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 24, 2026Oct 25, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 23, 2026Oct 24, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 22, 2026Oct 23, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 21, 2026Oct 22, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 20, 2026Oct 21, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 19, 2026Oct 20, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 18, 2026Oct 19, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$5,093.11RSD$8.19M
Oct 17, 2026Oct 18, 2026RSD$0.02625RSD$0.02641RSD$0.02625RSD$0.02640RSD$5,084.99RSD$8.18M
Oct 16, 2026Oct 17, 2026RSD$0.02547RSD$0.02677RSD$0.02529RSD$0.02625RSD$3,308.68RSD$8.10M
Oct 15, 2026Oct 16, 2026RSD$0.1366RSD$0.1366RSD$0.02451RSD$0.02547RSD$138.39RSD$21.96M
Oct 14, 2026Oct 15, 2026RSD$0.1366RSD$0.1366RSD$0.1366RSD$0.1366RSD$163.21RSD$42.39M
Oct 13, 2026Oct 14, 2026RSD$0.1366RSD$0.1366RSD$0.1366RSD$0.1366RSD$163.21RSD$42.39M
Oct 12, 2026Oct 13, 2026RSD$0.1366RSD$0.1366RSD$0.1366RSD$0.1366RSD$163.21RSD$42.39M
Oct 11, 2026Oct 12, 2026RSD$0.1366RSD$0.1366RSD$0.1366RSD$0.1366RSD$163.21RSD$42.39M
Oct 10, 2026Oct 11, 2026RSD$0.1336RSD$0.1366RSD$0.1336RSD$0.1366RSD$163.62RSD$42.31M
Oct 9, 2026Oct 10, 2026RSD$0.02814RSD$0.1336RSD$0.02624RSD$0.1336RSD$696.69RSD$14.25M
Oct 8, 2026Oct 9, 2026RSD$0.02814RSD$0.02814RSD$0.02814RSD$0.02814RSD$4,260.32RSD$8.73M
Oct 7, 2026Oct 8, 2026RSD$0.02903RSD$0.02908RSD$0.02814RSD$0.02814RSD$4,280.04RSD$8.77M
Oct 6, 2026Oct 7, 2026RSD$0.02911RSD$0.02914RSD$0.02889RSD$0.02903RSD$4,390.73RSD$9.00M
Oct 5, 2026Oct 6, 2026RSD$0.1266RSD$0.1266RSD$0.02891RSD$0.02911RSD$1,866.48RSD$28.45M
Oct 4, 2026Oct 5, 2026RSD$0.1266RSD$0.1266RSD$0.1266RSD$0.1266RSD$459.80RSD$39.27M
Oct 3, 2026Oct 4, 2026RSD$0.02877RSD$0.1266RSD$0.02877RSD$0.1266RSD$433.44RSD$31.48M
Oct 2, 2026Oct 3, 2026RSD$0.02876RSD$0.02964RSD$0.02869RSD$0.02875RSD$7,099.48RSD$9.05M
Oct 1, 2026Oct 2, 2026RSD$0.03346RSD$0.03426RSD$0.02860RSD$0.02876RSD$363,085RSD$9.78M
Sep 30, 2026Oct 1, 2026RSD$0.08827RSD$0.1263RSD$0.03336RSD$0.03344RSD$31,762RSD$29.15M
Sep 29, 2026Sep 30, 2026RSD$0.09012RSD$0.09208RSD$0.08813RSD$0.08832RSD$10,418RSD$27.88M
Sep 28, 2026Sep 29, 2026RSD$0.09012RSD$0.09012RSD$0.09012RSD$0.09012RSD$11,470RSD$27.96M

Dobijte potpun pregled istorije cene za Parsiq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parsiq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parsiq, kao i istorijski obim trgovanja za PRQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parsiq, od početne cene za Parsiq do najnovijih podataka o ceni za PRQ. Naš alat za istoriju cene za PRQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije