Slika za PRQ
PRQParsiq
RSD$0.02783
-1.88%
1D

Parsiq (PRQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.02871RSD$0.02876RSD$0.02783RSD$0.02783RSD$4,232.68RSD$8.68M
Oct 6, 2026Oct 7, 2026RSD$0.02879RSD$0.02881RSD$0.02858RSD$0.02871RSD$4,342.14RSD$8.90M
Oct 5, 2026Oct 6, 2026RSD$0.1252RSD$0.1252RSD$0.02859RSD$0.02879RSD$1,845.83RSD$28.13M
Oct 4, 2026Oct 5, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$454.72RSD$38.84M
Oct 3, 2026Oct 4, 2026RSD$0.02845RSD$0.1252RSD$0.02845RSD$0.1252RSD$428.65RSD$31.13M
Oct 2, 2026Oct 3, 2026RSD$0.02844RSD$0.02931RSD$0.02837RSD$0.02843RSD$7,020.92RSD$8.95M
Oct 1, 2026Oct 2, 2026RSD$0.03308RSD$0.03388RSD$0.02828RSD$0.02844RSD$359,067RSD$9.68M
Sep 30, 2026Oct 1, 2026RSD$0.08729RSD$0.1249RSD$0.03299RSD$0.03307RSD$31,410RSD$28.83M
Sep 29, 2026Sep 30, 2026RSD$0.08912RSD$0.09106RSD$0.08715RSD$0.08735RSD$10,303RSD$27.57M
Sep 28, 2026Sep 29, 2026RSD$0.08912RSD$0.08912RSD$0.08912RSD$0.08912RSD$11,343RSD$27.65M
Sep 27, 2026Sep 28, 2026RSD$0.08912RSD$0.08912RSD$0.08912RSD$0.08912RSD$11,343RSD$27.65M
Sep 26, 2026Sep 27, 2026RSD$0.08929RSD$0.08941RSD$0.08841RSD$0.08912RSD$11,332RSD$27.62M
Sep 25, 2026Sep 26, 2026RSD$0.06977RSD$0.08941RSD$0.06977RSD$0.08929RSD$11,528RSD$21.92M
Sep 24, 2026Sep 25, 2026RSD$0.06977RSD$0.06977RSD$0.06977RSD$0.06977RSD$11,536RSD$21.65M
Sep 23, 2026Sep 24, 2026RSD$0.07126RSD$0.07228RSD$0.06951RSD$0.06977RSD$11,615RSD$21.80M
Sep 22, 2026Sep 23, 2026RSD$0.1135RSD$0.1135RSD$0.07033RSD$0.07126RSD$23,881RSD$25.15M
Sep 21, 2026Sep 22, 2026RSD$0.1177RSD$0.1177RSD$0.1127RSD$0.1135RSD$37.18RSD$35.40M
Sep 20, 2026Sep 21, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$51.82RSD$36.52M
Sep 19, 2026Sep 20, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$51.82RSD$36.52M
Sep 18, 2026Sep 19, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$51.82RSD$36.52M
Sep 17, 2026Sep 18, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$51.82RSD$36.52M
Sep 16, 2026Sep 17, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$51.81RSD$36.52M
Sep 15, 2026Sep 16, 2026RSD$0.04550RSD$0.1177RSD$0.04504RSD$0.1177RSD$3.86RSD$15.24M
Sep 14, 2026Sep 15, 2026RSD$0.1171RSD$0.1171RSD$0.04490RSD$0.04549RSD$1.05RSD$20.24M
Sep 13, 2026Sep 14, 2026RSD$0.1171RSD$0.1171RSD$0.1171RSD$0.1171RSD$1.05RSD$36.33M
Sep 12, 2026Sep 13, 2026RSD$0.1171RSD$0.1171RSD$0.1171RSD$0.1171RSD$1.05RSD$36.33M
Sep 11, 2026Sep 12, 2026RSD$0.04468RSD$0.1182RSD$0.04468RSD$0.1171RSD$90.53RSD$35.22M
Sep 10, 2026Sep 11, 2026RSD$0.04468RSD$0.04468RSD$0.04468RSD$0.04468RSD$1,718.95RSD$13.86M
Sep 9, 2026Sep 10, 2026RSD$0.04468RSD$0.04468RSD$0.04468RSD$0.04468RSD$1,718.95RSD$13.86M
Sep 8, 2026Sep 9, 2026RSD$0.04446RSD$0.04468RSD$0.04441RSD$0.04468RSD$1,718.40RSD$13.86M

Dobijte potpun pregled istorije cene za Parsiq pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parsiq – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parsiq, kao i istorijski obim trgovanja za PRQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parsiq, od početne cene za Parsiq do najnovijih podataka o ceni za PRQ. Naš alat za istoriju cene za PRQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije