Slika za PRT
PRTParrot Protocol
RSD$0.003072
0.44%
1D

Parrot Protocol (PRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003044RSD$0.003161RSD$0.003033RSD$0.003084RSD$62.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003030RSD$0.003134RSD$0.002976RSD$0.003044RSD$72.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003089RSD$0.003178RSD$0.002996RSD$0.003030RSD$56.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003095RSD$0.003143RSD$0.003018RSD$0.003089RSD$28.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003134RSD$0.003140RSD$0.003042RSD$0.003095RSD$50.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003084RSD$0.003186RSD$0.003079RSD$0.003136RSD$80.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003052RSD$0.003173RSD$0.003048RSD$0.003084RSD$31.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003111RSD$0.003144RSD$0.003016RSD$0.003050RSD$66.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003081RSD$0.003171RSD$0.003076RSD$0.003112RSD$46.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003074RSD$0.003131RSD$0.003010RSD$0.003078RSD$73.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003085RSD$0.003121RSD$0.003025RSD$0.003074RSD$43.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002997RSD$0.003160RSD$0.002997RSD$0.003090RSD$54.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003108RSD$0.003161RSD$0.002988RSD$0.002988RSD$47.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003106RSD$0.003180RSD$0.003051RSD$0.003108RSD$105.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003125RSD$0.003145RSD$0.003044RSD$0.003106RSD$265.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003110RSD$0.003179RSD$0.003040RSD$0.003128RSD$145.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003032RSD$0.003120RSD$0.002956RSD$0.003110RSD$71.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003117RSD$0.003254RSD$0.003029RSD$0.003035RSD$1,524.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002157RSD$0.003148RSD$0.002120RSD$0.003119RSD$2,799.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002159RSD$0.002195RSD$0.002110RSD$0.002157RSD$334.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002211RSD$0.002275RSD$0.002107RSD$0.002158RSD$265.28RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002151RSD$0.002278RSD$0.002124RSD$0.002208RSD$163.06RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002131RSD$0.002212RSD$0.002131RSD$0.002157RSD$397.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002296RSD$0.002317RSD$0.002108RSD$0.002131RSD$597.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002298RSD$0.002317RSD$0.002262RSD$0.002295RSD$120.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002300RSD$0.002302RSD$0.002285RSD$0.002298RSD$44.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002299RSD$0.002319RSD$0.002283RSD$0.002300RSD$15.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002284RSD$0.002320RSD$0.002279RSD$0.002299RSD$9.41RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002308RSD$0.002339RSD$0.002278RSD$0.002284RSD$12.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002286RSD$0.002325RSD$0.002269RSD$0.002308RSD$26.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002285RSD$0.002309RSD$0.002271RSD$0.002290RSD$38.25RSD$0.00

Dobijte potpun pregled istorije cene za Parrot Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parrot Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parrot Protocol, kao i istorijski obim trgovanja za PRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parrot Protocol, od početne cene za Parrot Protocol do najnovijih podataka o ceni za PRT. Naš alat za istoriju cene za PRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije