Slika za PRT
PRTParrot Protocol
RSD$0.004457
1.42%
1D

Parrot Protocol (PRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004425RSD$0.004481RSD$0.004342RSD$0.004373RSD$55.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004435RSD$0.004556RSD$0.004378RSD$0.004427RSD$60.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004439RSD$0.004488RSD$0.004354RSD$0.004428RSD$37.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004462RSD$0.004572RSD$0.004383RSD$0.004444RSD$128.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004593RSD$0.004633RSD$0.004365RSD$0.004462RSD$256.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004603RSD$0.004619RSD$0.004446RSD$0.004567RSD$1,899.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003549RSD$0.004614RSD$0.003392RSD$0.004589RSD$94.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003551RSD$0.003649RSD$0.003418RSD$0.003550RSD$48.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003568RSD$0.003596RSD$0.003498RSD$0.003539RSD$69.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003621RSD$0.003688RSD$0.003548RSD$0.003568RSD$84.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003621RSD$0.003621RSD$0.003621RSD$0.003621RSD$198.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003621RSD$0.003621RSD$0.003621RSD$0.003621RSD$198.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003628RSD$0.003670RSD$0.003585RSD$0.003621RSD$218.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003581RSD$0.003658RSD$0.003559RSD$0.003628RSD$234.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003679RSD$0.003769RSD$0.003483RSD$0.003587RSD$55.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003761RSD$0.003767RSD$0.003607RSD$0.003679RSD$400.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003675RSD$0.003820RSD$0.003558RSD$0.003761RSD$136.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003675RSD$0.003675RSD$0.003675RSD$0.003675RSD$9.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003587RSD$0.003702RSD$0.003569RSD$0.003675RSD$9.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003573RSD$0.003666RSD$0.003536RSD$0.003587RSD$232.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003671RSD$0.003810RSD$0.003400RSD$0.003529RSD$58.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003686RSD$0.003742RSD$0.003615RSD$0.003671RSD$13.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003711RSD$0.003783RSD$0.003662RSD$0.003686RSD$31.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003723RSD$0.003989RSD$0.003637RSD$0.003711RSD$35.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003727RSD$0.003828RSD$0.003598RSD$0.003682RSD$53.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003706RSD$0.003956RSD$0.003646RSD$0.003727RSD$30.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003787RSD$0.003878RSD$0.003674RSD$0.003698RSD$63.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003730RSD$0.003796RSD$0.003711RSD$0.003786RSD$60.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003681RSD$0.003769RSD$0.003656RSD$0.003730RSD$45.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003729RSD$0.003783RSD$0.003642RSD$0.003681RSD$47.39RSD$0.00

Dobijte potpun pregled istorije cene za Parrot Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parrot Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parrot Protocol, kao i istorijski obim trgovanja za PRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parrot Protocol, od početne cene za Parrot Protocol do najnovijih podataka o ceni za PRT. Naš alat za istoriju cene za PRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije