Slika za PRT
PRTParrot Protocol
RSD$0.003548
-5.81%
1D

Parrot Protocol (PRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003665RSD$0.003805RSD$0.003395RSD$0.003524RSD$57.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003681RSD$0.003737RSD$0.003610RSD$0.003665RSD$13.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003705RSD$0.003777RSD$0.003656RSD$0.003681RSD$31.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003718RSD$0.003983RSD$0.003632RSD$0.003705RSD$35.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003722RSD$0.003823RSD$0.003593RSD$0.003676RSD$53.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003701RSD$0.003951RSD$0.003641RSD$0.003722RSD$30.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003781RSD$0.003873RSD$0.003669RSD$0.003693RSD$63.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003724RSD$0.003791RSD$0.003705RSD$0.003781RSD$60.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003675RSD$0.003763RSD$0.003650RSD$0.003725RSD$45.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003724RSD$0.003778RSD$0.003637RSD$0.003676RSD$47.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003752RSD$0.003769RSD$0.003679RSD$0.003728RSD$120.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003702RSD$0.003803RSD$0.003680RSD$0.003752RSD$137.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003706RSD$0.003724RSD$0.003637RSD$0.003702RSD$52.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003723RSD$0.003771RSD$0.003655RSD$0.003703RSD$1,418.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003183RSD$0.003815RSD$0.003123RSD$0.003723RSD$3,080.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003176RSD$0.003236RSD$0.003157RSD$0.003180RSD$27.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003139RSD$0.003240RSD$0.003086RSD$0.003176RSD$66.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003169RSD$0.003185RSD$0.003091RSD$0.003139RSD$80.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003118RSD$0.003216RSD$0.003114RSD$0.003171RSD$54.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003206RSD$0.003302RSD$0.003118RSD$0.003118RSD$17.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003173RSD$0.003215RSD$0.003140RSD$0.003206RSD$134.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003139RSD$0.003260RSD$0.003128RSD$0.003180RSD$64.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003124RSD$0.003232RSD$0.003069RSD$0.003139RSD$75.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003185RSD$0.003277RSD$0.003090RSD$0.003124RSD$58.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003191RSD$0.003241RSD$0.003112RSD$0.003185RSD$29.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003231RSD$0.003238RSD$0.003137RSD$0.003191RSD$51.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003181RSD$0.003285RSD$0.003175RSD$0.003234RSD$82.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003147RSD$0.003272RSD$0.003143RSD$0.003181RSD$32.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003208RSD$0.003242RSD$0.003110RSD$0.003145RSD$68.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003178RSD$0.003270RSD$0.003172RSD$0.003209RSD$48.26RSD$0.00

Dobijte potpun pregled istorije cene za Parrot Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parrot Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parrot Protocol, kao i istorijski obim trgovanja za PRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parrot Protocol, od početne cene za Parrot Protocol do najnovijih podataka o ceni za PRT. Naš alat za istoriju cene za PRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije