Slika za PARQ
PARQParquet
RSD$0.0007918
-56.56%
1D

Parquet (PARQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001826RSD$0.001826RSD$0.001826RSD$0.001826RSD$60.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001826RSD$0.001826RSD$0.001826RSD$0.001826RSD$60.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001826RSD$0.001827RSD$0.001826RSD$0.001826RSD$15,215RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001832RSD$0.001834RSD$0.001750RSD$0.001826RSD$13,339RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001812RSD$0.001832RSD$0.001811RSD$0.001832RSD$887.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001813RSD$0.001813RSD$0.001812RSD$0.001812RSD$4,142.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001814RSD$0.001814RSD$0.001805RSD$0.001813RSD$5,370.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001846RSD$0.001846RSD$0.001814RSD$0.001814RSD$3,018.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001873RSD$0.001873RSD$0.001818RSD$0.001845RSD$27,369RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001897RSD$0.001897RSD$0.001787RSD$0.001873RSD$81,169RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001693RSD$0.001897RSD$0.001693RSD$0.001897RSD$57,201RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001651RSD$0.001693RSD$0.001651RSD$0.001693RSD$26,179RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001753RSD$0.001753RSD$0.001651RSD$0.001651RSD$18,820RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001778RSD$0.001800RSD$0.001753RSD$0.001753RSD$16,459RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001851RSD$0.001876RSD$0.001777RSD$0.001778RSD$6,216.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001854RSD$0.001854RSD$0.001851RSD$0.001851RSD$509.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001855RSD$0.001855RSD$0.001852RSD$0.001854RSD$13,495RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001870RSD$0.001916RSD$0.001855RSD$0.001855RSD$10,290RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001849RSD$0.001870RSD$0.001847RSD$0.001870RSD$5,157.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001823RSD$0.001869RSD$0.001817RSD$0.001849RSD$15,559RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001832RSD$0.001878RSD$0.001823RSD$0.001823RSD$67,236RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002288RSD$0.002311RSD$0.001832RSD$0.001832RSD$233,969RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001884RSD$0.002345RSD$0.001860RSD$0.002288RSD$211,006RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001766RSD$0.001884RSD$0.001766RSD$0.001884RSD$7,222.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001784RSD$0.001794RSD$0.001766RSD$0.001766RSD$10,881RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001924RSD$0.001924RSD$0.001784RSD$0.001784RSD$108,997RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001814RSD$0.001924RSD$0.001775RSD$0.001924RSD$14,587RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001809RSD$0.001814RSD$0.001791RSD$0.001814RSD$12,894RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002551RSD$0.002551RSD$0.001782RSD$0.001809RSD$141,693RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002524RSD$0.002560RSD$0.002524RSD$0.002551RSD$76,797RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003114RSD$0.003114RSD$0.002499RSD$0.002524RSD$73,085RSD$0.00

Dobijte potpun pregled istorije cene za Parquet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parquet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parquet, kao i istorijski obim trgovanja za PARQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parquet, od početne cene za Parquet do najnovijih podataka o ceni za PARQ. Naš alat za istoriju cene za PARQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije