Slika za PARQ
PARQParquet
RSD$0.0007268
-0.08%
1D

Parquet (PARQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0007268RSD$0.0007268RSD$0.0007268RSD$0.0007268RSD$109.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007268RSD$0.0007268RSD$0.0007268RSD$0.0007268RSD$109.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007268RSD$0.0007268RSD$0.0007268RSD$0.0007268RSD$109.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007268RSD$0.0007268RSD$0.0007268RSD$0.0007268RSD$109.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007268RSD$0.0007269RSD$0.0007268RSD$0.0007268RSD$109.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007268RSD$0.0007268RSD$189.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$105.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$105.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007927RSD$0.0007928RSD$0.0007927RSD$0.0007928RSD$472.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007445RSD$0.0007928RSD$0.0007445RSD$0.0007928RSD$441.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007445RSD$0.0007445RSD$0.0007445RSD$0.0007445RSD$124.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007444RSD$0.0007445RSD$0.0007444RSD$0.0007445RSD$124.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007454RSD$0.0007454RSD$0.0007444RSD$0.0007444RSD$504.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007463RSD$0.0007464RSD$0.0007454RSD$0.0007454RSD$7,625.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007519RSD$0.0007519RSD$0.0007463RSD$0.0007463RSD$3,426.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007519RSD$0.0007519RSD$0.0007519RSD$0.0007519RSD$4,532.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007519RSD$0.0007519RSD$0.0007519RSD$0.0007519RSD$4,532.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007519RSD$0.0007519RSD$0.0007519RSD$0.0007519RSD$18,463RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007296RSD$0.0007519RSD$24,844RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008042RSD$0.0008043RSD$0.0007918RSD$0.0007919RSD$2,886.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001849RSD$0.001849RSD$0.0007920RSD$0.0008042RSD$184,458RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001849RSD$0.001849RSD$0.001849RSD$0.001849RSD$61.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001849RSD$0.001849RSD$0.001849RSD$0.001849RSD$61.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001849RSD$0.001849RSD$0.001848RSD$0.001849RSD$15,403RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001855RSD$0.001856RSD$0.001771RSD$0.001849RSD$13,504RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001834RSD$0.001855RSD$0.001834RSD$0.001855RSD$898.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001835RSD$0.001835RSD$0.001834RSD$0.001834RSD$4,153.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001836RSD$0.001836RSD$0.001827RSD$0.001835RSD$5,436.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001868RSD$0.001869RSD$0.001836RSD$0.001836RSD$3,056.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001896RSD$0.001896RSD$0.001840RSD$0.001868RSD$27,707RSD$0.00

Dobijte potpun pregled istorije cene za Parquet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parquet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parquet, kao i istorijski obim trgovanja za PARQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parquet, od početne cene za Parquet do najnovijih podataka o ceni za PARQ. Naš alat za istoriju cene za PARQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije