Slika za PARE
PAREPARE
RSD$0.2839
9.54%
1D

PARE (PARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2667RSD$0.2672RSD$0.2549RSD$0.2664RSD$958,970RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2689RSD$0.2721RSD$0.2625RSD$0.2673RSD$982,166RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2737RSD$0.2945RSD$0.2676RSD$0.2684RSD$1.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3265RSD$0.3782RSD$0.2459RSD$0.2747RSD$1.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3356RSD$0.3392RSD$0.3035RSD$0.3265RSD$2.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3293RSD$0.3735RSD$0.2644RSD$0.3368RSD$3.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4608RSD$0.4608RSD$0.3333RSD$0.3382RSD$2.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4908RSD$0.4908RSD$0.4053RSD$0.4609RSD$2.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5327RSD$0.6372RSD$0.4680RSD$0.4908RSD$4.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4222RSD$0.5537RSD$0.4156RSD$0.5291RSD$3.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3527RSD$0.5003RSD$0.3520RSD$0.4222RSD$5.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6509RSD$0.6519RSD$0.3421RSD$0.3519RSD$3.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7646RSD$0.7987RSD$0.6250RSD$0.6509RSD$4.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7373RSD$0.8782RSD$0.6985RSD$0.7640RSD$6.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9600RSD$0.9687RSD$0.6338RSD$0.7389RSD$3.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.33RSD$1.33RSD$0.9256RSD$0.9528RSD$3.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.56RSD$1.56RSD$1.26RSD$1.33RSD$4.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.69RSD$2.12RSD$1.53RSD$1.56RSD$6.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.23RSD$1.74RSD$1.17RSD$1.69RSD$5.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.08RSD$1.44RSD$1.06RSD$1.23RSD$5.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.61RSD$1.62RSD$1.07RSD$1.07RSD$5.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.00RSD$1.62RSD$0.9943RSD$1.61RSD$7.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8621RSD$1.27RSD$0.8589RSD$1.00RSD$5.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8544RSD$0.8641RSD$0.7318RSD$0.8621RSD$4.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8297RSD$1.07RSD$0.7869RSD$0.8525RSD$7.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8474RSD$0.9787RSD$0.6793RSD$0.8341RSD$6.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8887RSD$1.44RSD$0.8312RSD$0.8467RSD$9.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.20RSD$1.60RSD$0.8876RSD$0.8887RSD$12.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.01RSD$2.41RSD$0.9419RSD$1.19RSD$16.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7199RSD$1.20RSD$0.5109RSD$0.9764RSD$19.33MRSD$0.00

Dobijte potpun pregled istorije cene za PARE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PARE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PARE, kao i istorijski obim trgovanja za PARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PARE, od početne cene za PARE do najnovijih podataka o ceni za PARE. Naš alat za istoriju cene za PARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije