Slika za PRCL
PRCLParcl
RSD$0.6227
0.67%
1D

Parcl (PRCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.6177RSD$0.6465RSD$0.6172RSD$0.6267RSD$11.03MRSD$259.21M
Oct 22, 2026Oct 23, 2026RSD$0.6490RSD$0.6496RSD$0.6166RSD$0.6177RSD$12.52MRSD$259.47M
Oct 21, 2026Oct 22, 2026RSD$0.6437RSD$0.6518RSD$0.6398RSD$0.6490RSD$10.97MRSD$266.46M
Oct 20, 2026Oct 21, 2026RSD$0.6273RSD$0.6442RSD$0.6211RSD$0.6442RSD$11.10MRSD$259.92M
Oct 19, 2026Oct 20, 2026RSD$0.6334RSD$0.6447RSD$0.6227RSD$0.6283RSD$11.41MRSD$261.03M
Oct 18, 2026Oct 19, 2026RSD$0.6467RSD$0.6535RSD$0.6223RSD$0.6303RSD$11.18MRSD$264.05M
Oct 17, 2026Oct 18, 2026RSD$0.6301RSD$0.6469RSD$0.6253RSD$0.6467RSD$15.66MRSD$262.93M
Oct 16, 2026Oct 17, 2026RSD$0.6393RSD$0.6755RSD$0.6284RSD$0.6299RSD$26.69MRSD$267.08M
Oct 15, 2026Oct 16, 2026RSD$0.6144RSD$0.6968RSD$0.6057RSD$0.6393RSD$26.49MRSD$265.80M
Oct 14, 2026Oct 15, 2026RSD$0.6175RSD$0.6221RSD$0.6067RSD$0.6144RSD$10.87MRSD$253.61M
Oct 13, 2026Oct 14, 2026RSD$0.6317RSD$0.6440RSD$0.6105RSD$0.6175RSD$13.68MRSD$257.87M
Oct 12, 2026Oct 13, 2026RSD$0.6441RSD$0.6492RSD$0.6315RSD$0.6317RSD$10.86MRSD$264.71M
Oct 11, 2026Oct 12, 2026RSD$0.6411RSD$0.6514RSD$0.6409RSD$0.6441RSD$11.81MRSD$265.68M
Oct 10, 2026Oct 11, 2026RSD$0.6248RSD$0.6590RSD$0.6224RSD$0.6417RSD$14.29MRSD$262.57M
Oct 9, 2026Oct 10, 2026RSD$0.6305RSD$0.6361RSD$0.6160RSD$0.6247RSD$19.97MRSD$258.76M
Oct 8, 2026Oct 9, 2026RSD$0.6209RSD$0.6937RSD$0.6175RSD$0.6297RSD$24.73MRSD$261.08M
Oct 7, 2026Oct 8, 2026RSD$0.6602RSD$0.6750RSD$0.6157RSD$0.6168RSD$32.07MRSD$262.89M
Oct 6, 2026Oct 7, 2026RSD$0.6625RSD$0.7105RSD$0.6471RSD$0.6602RSD$50.85MRSD$275.65M
Oct 5, 2026Oct 6, 2026RSD$0.6453RSD$0.6681RSD$0.6409RSD$0.6643RSD$11.81MRSD$266.77M
Oct 4, 2026Oct 5, 2026RSD$0.6437RSD$0.6607RSD$0.6400RSD$0.6452RSD$15.82MRSD$267.93M
Oct 3, 2026Oct 4, 2026RSD$0.6357RSD$0.6672RSD$0.6331RSD$0.6436RSD$21.97MRSD$268.34M
Oct 2, 2026Oct 3, 2026RSD$0.6584RSD$0.6668RSD$0.6349RSD$0.6357RSD$16.97MRSD$269.14M
Oct 1, 2026Oct 2, 2026RSD$0.6589RSD$0.6810RSD$0.6472RSD$0.6589RSD$15.57MRSD$272.67M
Sep 30, 2026Oct 1, 2026RSD$0.6582RSD$0.6748RSD$0.6449RSD$0.6589RSD$13.72MRSD$271.66M
Sep 29, 2026Sep 30, 2026RSD$0.6566RSD$0.6611RSD$0.6370RSD$0.6582RSD$15.78MRSD$267.92M
Sep 28, 2026Sep 29, 2026RSD$0.6633RSD$0.6891RSD$0.6437RSD$0.6566RSD$29.51MRSD$273.31M
Sep 27, 2026Sep 28, 2026RSD$0.6534RSD$0.7112RSD$0.6409RSD$0.6697RSD$40.13MRSD$272.00M
Sep 26, 2026Sep 27, 2026RSD$0.6217RSD$0.6773RSD$0.6187RSD$0.6493RSD$70.68MRSD$262.94M
Sep 25, 2026Sep 26, 2026RSD$0.6225RSD$0.7607RSD$0.6033RSD$0.6217RSD$72.31MRSD$267.12M
Sep 24, 2026Sep 25, 2026RSD$0.5994RSD$0.6513RSD$0.5947RSD$0.6234RSD$20.09MRSD$252.35M

Dobijte potpun pregled istorije cene za Parcl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parcl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parcl, kao i istorijski obim trgovanja za PRCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parcl, od početne cene za Parcl do najnovijih podataka o ceni za PRCL. Naš alat za istoriju cene za PRCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije