Slika za PRCL
PRCLParcl
RSD$0.6503
-0.51%
1D

Parcl (PRCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6511RSD$0.6675RSD$0.6380RSD$0.6518RSD$13.57MRSD$268.72M
Sep 29, 2026Sep 30, 2026RSD$0.6495RSD$0.6539RSD$0.6301RSD$0.6511RSD$15.60MRSD$265.02M
Sep 28, 2026Sep 29, 2026RSD$0.6562RSD$0.6816RSD$0.6367RSD$0.6495RSD$29.20MRSD$270.35M
Sep 27, 2026Sep 28, 2026RSD$0.6464RSD$0.7035RSD$0.6340RSD$0.6625RSD$39.70MRSD$269.06M
Sep 26, 2026Sep 27, 2026RSD$0.6150RSD$0.6700RSD$0.6120RSD$0.6423RSD$69.92MRSD$260.09M
Sep 25, 2026Sep 26, 2026RSD$0.6157RSD$0.7524RSD$0.5967RSD$0.6150RSD$71.53MRSD$264.23M
Sep 24, 2026Sep 25, 2026RSD$0.5929RSD$0.6443RSD$0.5883RSD$0.6166RSD$19.52MRSD$248.88M
Sep 23, 2026Sep 24, 2026RSD$0.6211RSD$0.6283RSD$0.5860RSD$0.5929RSD$19.03MRSD$251.25M
Sep 22, 2026Sep 23, 2026RSD$0.6132RSD$0.6248RSD$0.5921RSD$0.6211RSD$16.98MRSD$250.80M
Sep 21, 2026Sep 22, 2026RSD$0.6009RSD$0.6221RSD$0.5880RSD$0.6136RSD$17.66MRSD$250.32M
Sep 20, 2026Sep 21, 2026RSD$0.6020RSD$0.6062RSD$0.5870RSD$0.6009RSD$12.67MRSD$245.28M
Sep 19, 2026Sep 20, 2026RSD$0.6109RSD$0.6251RSD$0.5988RSD$0.6020RSD$16.35MRSD$250.98M
Sep 18, 2026Sep 19, 2026RSD$0.5956RSD$0.6192RSD$0.5781RSD$0.6109RSD$12.30MRSD$248.01M
Sep 17, 2026Sep 18, 2026RSD$0.5761RSD$0.5979RSD$0.5761RSD$0.5956RSD$11.21MRSD$244.47M
Sep 16, 2026Sep 17, 2026RSD$0.5818RSD$0.5837RSD$0.5713RSD$0.5772RSD$10.34MRSD$238.45M
Sep 15, 2026Sep 16, 2026RSD$0.6004RSD$0.6088RSD$0.5775RSD$0.5818RSD$11.02MRSD$244.44M
Sep 14, 2026Sep 15, 2026RSD$0.5795RSD$0.6004RSD$0.5710RSD$0.6004RSD$10.72MRSD$241.79M
Sep 13, 2026Sep 14, 2026RSD$0.5988RSD$0.6026RSD$0.5689RSD$0.5795RSD$11.51MRSD$243.10M
Sep 12, 2026Sep 13, 2026RSD$0.5944RSD$0.6059RSD$0.5840RSD$0.5987RSD$15.61MRSD$245.70M
Sep 11, 2026Sep 12, 2026RSD$0.5766RSD$0.6252RSD$0.5676RSD$0.5941RSD$12.64MRSD$239.52M
Sep 10, 2026Sep 11, 2026RSD$0.5629RSD$0.5964RSD$0.5617RSD$0.5766RSD$16.71MRSD$236.44M
Sep 9, 2026Sep 10, 2026RSD$0.5971RSD$0.6124RSD$0.5626RSD$0.5626RSD$27.18MRSD$241.86M
Sep 8, 2026Sep 9, 2026RSD$0.5844RSD$0.6064RSD$0.5699RSD$0.5971RSD$13.91MRSD$238.88M
Sep 7, 2026Sep 8, 2026RSD$0.5752RSD$0.6010RSD$0.5715RSD$0.5844RSD$14.45MRSD$240.26M
Sep 6, 2026Sep 7, 2026RSD$0.5941RSD$0.6023RSD$0.5696RSD$0.5752RSD$14.36MRSD$241.80M
Sep 5, 2026Sep 6, 2026RSD$0.5642RSD$0.5959RSD$0.5642RSD$0.5929RSD$18.60MRSD$241.64M
Sep 4, 2026Sep 5, 2026RSD$0.5740RSD$0.5777RSD$0.5514RSD$0.5642RSD$14.59MRSD$233.22M
Sep 3, 2026Sep 4, 2026RSD$0.5640RSD$0.5787RSD$0.5572RSD$0.5740RSD$14.54MRSD$233.33M
Sep 2, 2026Sep 3, 2026RSD$0.5741RSD$0.5876RSD$0.5586RSD$0.5640RSD$17.28MRSD$233.89M
Sep 1, 2026Sep 2, 2026RSD$0.5769RSD$0.5926RSD$0.5672RSD$0.5741RSD$16.21MRSD$238.53M

Dobijte potpun pregled istorije cene za Parcl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parcl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parcl, kao i istorijski obim trgovanja za PRCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parcl, od početne cene za Parcl do najnovijih podataka o ceni za PRCL. Naš alat za istoriju cene za PRCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije