Slika za PRCL
PRCLParcl
RSD$0.5632
-3.16%
1D

Parcl (PRCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.5808RSD$0.5958RSD$0.5473RSD$0.5473RSD$26.44MRSD$235.28M
Sep 8, 2026Sep 9, 2026RSD$0.5685RSD$0.5898RSD$0.5544RSD$0.5808RSD$13.53MRSD$232.37M
Sep 7, 2026Sep 8, 2026RSD$0.5596RSD$0.5847RSD$0.5560RSD$0.5685RSD$14.06MRSD$233.72M
Sep 6, 2026Sep 7, 2026RSD$0.5779RSD$0.5859RSD$0.5541RSD$0.5596RSD$13.97MRSD$235.22M
Sep 5, 2026Sep 6, 2026RSD$0.5489RSD$0.5796RSD$0.5489RSD$0.5767RSD$18.09MRSD$235.06M
Sep 4, 2026Sep 5, 2026RSD$0.5584RSD$0.5619RSD$0.5364RSD$0.5489RSD$14.19MRSD$226.87M
Sep 3, 2026Sep 4, 2026RSD$0.5486RSD$0.5630RSD$0.5420RSD$0.5584RSD$14.14MRSD$226.97M
Sep 2, 2026Sep 3, 2026RSD$0.5585RSD$0.5716RSD$0.5433RSD$0.5486RSD$16.81MRSD$227.52M
Sep 1, 2026Sep 2, 2026RSD$0.5611RSD$0.5765RSD$0.5517RSD$0.5585RSD$15.77MRSD$232.03M
Aug 31, 2026Sep 1, 2026RSD$0.5631RSD$0.5697RSD$0.5513RSD$0.5611RSD$17.43MRSD$231.33M
Aug 30, 2026Aug 31, 2026RSD$0.5753RSD$0.5870RSD$0.5575RSD$0.5631RSD$43.41MRSD$235.83M
Aug 29, 2026Aug 30, 2026RSD$0.5805RSD$0.6283RSD$0.5590RSD$0.5753RSD$68.47MRSD$238.86M
Aug 28, 2026Aug 29, 2026RSD$0.5508RSD$0.6022RSD$0.5357RSD$0.5815RSD$35.72MRSD$229.53M
Aug 27, 2026Aug 28, 2026RSD$0.5506RSD$0.5686RSD$0.5337RSD$0.5508RSD$24.48MRSD$227.47M
Aug 26, 2026Aug 27, 2026RSD$0.5431RSD$0.5550RSD$0.5319RSD$0.5506RSD$32.70MRSD$223.99M
Aug 25, 2026Aug 26, 2026RSD$0.5663RSD$0.5663RSD$0.5341RSD$0.5432RSD$47.57MRSD$227.26M
Aug 24, 2026Aug 25, 2026RSD$0.6085RSD$0.6251RSD$0.5655RSD$0.5663RSD$120.42MRSD$241.58M
Aug 23, 2026Aug 24, 2026RSD$0.5928RSD$0.6804RSD$0.5888RSD$0.6017RSD$119.03MRSD$252.10M
Aug 22, 2026Aug 23, 2026RSD$0.6232RSD$0.6818RSD$0.5793RSD$0.5966RSD$156.60MRSD$254.40M
Aug 21, 2026Aug 22, 2026RSD$0.6474RSD$0.6743RSD$0.5859RSD$0.6315RSD$222.13MRSD$256.24M
Aug 20, 2026Aug 21, 2026RSD$0.6824RSD$0.7384RSD$0.6198RSD$0.6297RSD$449.28MRSD$276.57M
Aug 19, 2026Aug 20, 2026RSD$0.9766RSD$1.09RSD$0.6642RSD$0.6766RSD$1.32BRSD$362.71M
Aug 18, 2026Aug 19, 2026RSD$0.4627RSD$1.14RSD$0.4555RSD$0.9814RSD$288.77MRSD$263.22M
Aug 17, 2026Aug 18, 2026RSD$0.5446RSD$0.5453RSD$0.4642RSD$0.4648RSD$34.13MRSD$202.58M
Aug 16, 2026Aug 17, 2026RSD$0.4645RSD$0.6699RSD$0.4438RSD$0.5429RSD$15.03MRSD$204.52M
Aug 15, 2026Aug 16, 2026RSD$0.4652RSD$0.4846RSD$0.4596RSD$0.4637RSD$20.00MRSD$192.54M
Aug 14, 2026Aug 15, 2026RSD$0.5303RSD$0.5485RSD$0.4648RSD$0.4652RSD$24.32MRSD$205.94M
Aug 13, 2026Aug 14, 2026RSD$0.6167RSD$0.6419RSD$0.5295RSD$0.5303RSD$24.93MRSD$231.70M
Aug 12, 2026Aug 13, 2026RSD$0.5274RSD$0.6213RSD$0.5057RSD$0.6190RSD$24.45MRSD$223.47M
Aug 11, 2026Aug 12, 2026RSD$0.5617RSD$0.5622RSD$0.5009RSD$0.5255RSD$28.39MRSD$218.73M
Aug 10, 2026Aug 11, 2026RSD$0.5796RSD$0.5869RSD$0.5494RSD$0.5570RSD$14.24MRSD$232.48M

Dobijte potpun pregled istorije cene za Parcl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parcl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parcl, kao i istorijski obim trgovanja za PRCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parcl, od početne cene za Parcl do najnovijih podataka o ceni za PRCL. Naš alat za istoriju cene za PRCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije