Slika za PRCL
PRCLParcl
RSD$0.6153
2.70%
1D

Parcl (PRCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.6100RSD$0.6142RSD$0.5876RSD$0.5979RSD$9.27MRSD$247.56M
Nov 11, 2026Nov 12, 2026RSD$0.6039RSD$0.6129RSD$0.6030RSD$0.6100RSD$10.95MRSD$250.93M
Nov 10, 2026Nov 11, 2026RSD$0.6023RSD$0.6099RSD$0.5945RSD$0.6039RSD$9.00MRSD$249.29M
Nov 9, 2026Nov 10, 2026RSD$0.6165RSD$0.6177RSD$0.6013RSD$0.6023RSD$10.08MRSD$251.28M
Nov 8, 2026Nov 9, 2026RSD$0.6046RSD$0.6368RSD$0.6027RSD$0.6164RSD$10.27MRSD$257.40M
Nov 7, 2026Nov 8, 2026RSD$0.6200RSD$0.6205RSD$0.6025RSD$0.6053RSD$8.81MRSD$251.30M
Nov 6, 2026Nov 7, 2026RSD$0.6174RSD$0.6271RSD$0.6127RSD$0.6200RSD$9.82MRSD$254.95M
Nov 5, 2026Nov 6, 2026RSD$0.6369RSD$0.6403RSD$0.6093RSD$0.6174RSD$9.89MRSD$260.10M
Nov 4, 2026Nov 5, 2026RSD$0.6350RSD$0.6401RSD$0.6286RSD$0.6369RSD$9.22MRSD$261.36M
Nov 3, 2026Nov 4, 2026RSD$0.6235RSD$0.6353RSD$0.6207RSD$0.6353RSD$10.18MRSD$258.94M
Nov 2, 2026Nov 3, 2026RSD$0.6362RSD$0.6395RSD$0.6146RSD$0.6235RSD$9.15MRSD$259.90M
Nov 1, 2026Nov 2, 2026RSD$0.6459RSD$0.6480RSD$0.6335RSD$0.6362RSD$9.52MRSD$262.66M
Oct 31, 2026Nov 1, 2026RSD$0.6351RSD$0.6451RSD$0.6301RSD$0.6451RSD$11.18MRSD$262.17M
Oct 30, 2026Oct 31, 2026RSD$0.6150RSD$0.6862RSD$0.5932RSD$0.6355RSD$18.47MRSD$262.26M
Oct 29, 2026Oct 30, 2026RSD$0.6459RSD$0.6459RSD$0.6131RSD$0.6152RSD$11.26MRSD$260.64M
Oct 28, 2026Oct 29, 2026RSD$0.6439RSD$0.6576RSD$0.6410RSD$0.6457RSD$10.87MRSD$266.59M
Oct 27, 2026Oct 28, 2026RSD$0.6351RSD$0.6459RSD$0.6235RSD$0.6444RSD$10.37MRSD$260.63M
Oct 26, 2026Oct 27, 2026RSD$0.6395RSD$0.6401RSD$0.6283RSD$0.6351RSD$11.17MRSD$260.63M
Oct 25, 2026Oct 26, 2026RSD$0.6212RSD$0.6594RSD$0.6211RSD$0.6389RSD$14.35MRSD$262.74M
Oct 24, 2026Oct 25, 2026RSD$0.6360RSD$0.6360RSD$0.6172RSD$0.6196RSD$12.25MRSD$258.18M
Oct 23, 2026Oct 24, 2026RSD$0.6268RSD$0.6560RSD$0.6263RSD$0.6360RSD$11.19MRSD$263.04M
Oct 22, 2026Oct 23, 2026RSD$0.6585RSD$0.6592RSD$0.6257RSD$0.6268RSD$12.71MRSD$263.30M
Oct 21, 2026Oct 22, 2026RSD$0.6532RSD$0.6614RSD$0.6492RSD$0.6585RSD$11.13MRSD$270.39M
Oct 20, 2026Oct 21, 2026RSD$0.6365RSD$0.6537RSD$0.6303RSD$0.6537RSD$11.27MRSD$263.75M
Oct 19, 2026Oct 20, 2026RSD$0.6427RSD$0.6542RSD$0.6319RSD$0.6376RSD$11.58MRSD$264.88M
Oct 18, 2026Oct 19, 2026RSD$0.6562RSD$0.6632RSD$0.6315RSD$0.6396RSD$11.34MRSD$267.95M
Oct 17, 2026Oct 18, 2026RSD$0.6394RSD$0.6565RSD$0.6345RSD$0.6562RSD$15.90MRSD$266.81M
Oct 16, 2026Oct 17, 2026RSD$0.6487RSD$0.6855RSD$0.6377RSD$0.6392RSD$27.09MRSD$271.02M
Oct 15, 2026Oct 16, 2026RSD$0.6235RSD$0.7071RSD$0.6147RSD$0.6487RSD$26.88MRSD$269.72M
Oct 14, 2026Oct 15, 2026RSD$0.6266RSD$0.6312RSD$0.6157RSD$0.6235RSD$11.03MRSD$257.36M
Oct 13, 2026Oct 14, 2026RSD$0.6410RSD$0.6535RSD$0.6195RSD$0.6266RSD$13.88MRSD$261.68M

Dobijte potpun pregled istorije cene za Parcl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parcl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parcl, kao i istorijski obim trgovanja za PRCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parcl, od početne cene za Parcl do najnovijih podataka o ceni za PRCL. Naš alat za istoriju cene za PRCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije