Slika za PVS
PVSParaverse
RSD$0.01669
-2.52%
1D

Paraverse (PVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01697RSD$0.01724RSD$0.01674RSD$0.01697RSD$21,213RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01717RSD$0.01737RSD$0.01691RSD$0.01697RSD$34,609RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01733RSD$0.01746RSD$0.01687RSD$0.01714RSD$25,271RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01741RSD$0.01780RSD$0.01698RSD$0.01733RSD$71,755RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01829RSD$0.01857RSD$0.01735RSD$0.01741RSD$72,757RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01805RSD$0.01870RSD$0.01769RSD$0.01825RSD$13,851RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01773RSD$0.01816RSD$0.01751RSD$0.01802RSD$71,556RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01759RSD$0.01802RSD$0.01752RSD$0.01776RSD$74,460RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01768RSD$0.01782RSD$0.01700RSD$0.01759RSD$54,485RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01741RSD$0.01786RSD$0.01719RSD$0.01748RSD$123,343RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01728RSD$0.01832RSD$0.01663RSD$0.01737RSD$104,548RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01807RSD$0.01810RSD$0.01652RSD$0.01726RSD$235,692RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01903RSD$0.01963RSD$0.01773RSD$0.01801RSD$215,493RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01930RSD$0.01998RSD$0.01886RSD$0.01903RSD$138,566RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02036RSD$0.02085RSD$0.01909RSD$0.01929RSD$47,004RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02012RSD$0.02071RSD$0.01978RSD$0.02036RSD$134,468RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01955RSD$0.02028RSD$0.01950RSD$0.02012RSD$316,892RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01860RSD$0.01974RSD$0.01829RSD$0.01959RSD$161,710RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01984RSD$0.02006RSD$0.01761RSD$0.01859RSD$113,381RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02073RSD$0.02073RSD$0.01954RSD$0.01992RSD$66,902RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02042RSD$0.02114RSD$0.02000RSD$0.02078RSD$159,427RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01961RSD$0.02080RSD$0.01904RSD$0.02042RSD$38,364RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01930RSD$0.01996RSD$0.01903RSD$0.01957RSD$35,878RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01934RSD$0.01964RSD$0.01896RSD$0.01930RSD$157,333RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01903RSD$0.01981RSD$0.01865RSD$0.01935RSD$158,459RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01932RSD$0.01951RSD$0.01887RSD$0.01903RSD$58,993RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01950RSD$0.01990RSD$0.01915RSD$0.01932RSD$382,157RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02057RSD$0.02155RSD$0.01938RSD$0.01950RSD$130,497RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02098RSD$0.02140RSD$0.01987RSD$0.02027RSD$100,757RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02070RSD$0.02239RSD$0.02049RSD$0.02098RSD$55,564RSD$0.00

Dobijte potpun pregled istorije cene za Paraverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paraverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paraverse, kao i istorijski obim trgovanja za PVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paraverse, od početne cene za Paraverse do najnovijih podataka o ceni za PVS. Naš alat za istoriju cene za PVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije