Slika za PVS
PVSParaverse
RSD$0.01666
-3.86%
1D

Paraverse (PVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01691RSD$0.01800RSD$0.01668RSD$0.01792RSD$136,909RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01789RSD$0.01820RSD$0.01691RSD$0.01691RSD$193,086RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01838RSD$0.01891RSD$0.01728RSD$0.01789RSD$129,027RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01768RSD$0.01923RSD$0.01754RSD$0.01845RSD$101,403RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01847RSD$0.01905RSD$0.01756RSD$0.01768RSD$273,992RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01986RSD$0.02125RSD$0.01807RSD$0.01847RSD$90,283RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02015RSD$0.02081RSD$0.01893RSD$0.01985RSD$363,431RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02254RSD$0.02267RSD$0.01991RSD$0.02015RSD$135,071RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02165RSD$0.02329RSD$0.02160RSD$0.02257RSD$158,328RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02027RSD$0.02292RSD$0.02025RSD$0.02167RSD$234,119RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02108RSD$0.02136RSD$0.01991RSD$0.02026RSD$120,947RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02047RSD$0.02158RSD$0.02024RSD$0.02108RSD$153,657RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02008RSD$0.02072RSD$0.01942RSD$0.02047RSD$100,416RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02131RSD$0.02139RSD$0.01975RSD$0.02003RSD$215,462RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02146RSD$0.02212RSD$0.02119RSD$0.02135RSD$263,350RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02282RSD$0.02377RSD$0.02136RSD$0.02136RSD$138,451RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02364RSD$0.02370RSD$0.02235RSD$0.02282RSD$208,788RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02609RSD$0.02638RSD$0.02313RSD$0.02364RSD$516,161RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02410RSD$0.02648RSD$0.02374RSD$0.02613RSD$418,265RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02157RSD$0.02410RSD$0.02094RSD$0.02408RSD$208,888RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02351RSD$0.02450RSD$0.02137RSD$0.02160RSD$434,539RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02522RSD$0.02522RSD$0.02246RSD$0.02352RSD$551,281RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02417RSD$0.02549RSD$0.02322RSD$0.02522RSD$1.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02278RSD$0.02607RSD$0.02206RSD$0.02416RSD$821,431RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02066RSD$0.02356RSD$0.02012RSD$0.02278RSD$571,355RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02024RSD$0.02188RSD$0.02003RSD$0.02070RSD$315,496RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01911RSD$0.02061RSD$0.01746RSD$0.02024RSD$654,225RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01681RSD$0.01912RSD$0.01611RSD$0.01911RSD$288,341RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01575RSD$0.01702RSD$0.01570RSD$0.01673RSD$82,048RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01653RSD$0.01654RSD$0.01571RSD$0.01575RSD$309,360RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01680RSD$0.01703RSD$0.01630RSD$0.01653RSD$179,879RSD$0.00

Dobijte potpun pregled istorije cene za Paraverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paraverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paraverse, kao i istorijski obim trgovanja za PVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paraverse, od početne cene za Paraverse do najnovijih podataka o ceni za PVS. Naš alat za istoriju cene za PVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije