Slika za PVS
PVSParaverse
RSD$0.02050
6.97%
1D

Paraverse (PVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01958RSD$0.02077RSD$0.01901RSD$0.02039RSD$38,308RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01927RSD$0.01993RSD$0.01900RSD$0.01954RSD$35,825RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01931RSD$0.01961RSD$0.01894RSD$0.01927RSD$157,104RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01900RSD$0.01978RSD$0.01862RSD$0.01933RSD$158,229RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01929RSD$0.01948RSD$0.01884RSD$0.01900RSD$58,907RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01947RSD$0.01987RSD$0.01912RSD$0.01929RSD$381,603RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02054RSD$0.02152RSD$0.01935RSD$0.01947RSD$130,308RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02095RSD$0.02137RSD$0.01984RSD$0.02024RSD$100,611RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02067RSD$0.02236RSD$0.02046RSD$0.02095RSD$55,484RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02139RSD$0.02186RSD$0.02056RSD$0.02058RSD$65,070RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02032RSD$0.02134RSD$0.02007RSD$0.02134RSD$163,544RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02021RSD$0.02097RSD$0.01997RSD$0.02032RSD$58,241RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02093RSD$0.02142RSD$0.01972RSD$0.02021RSD$186,208RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02126RSD$0.02165RSD$0.02039RSD$0.02088RSD$128,589RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01989RSD$0.02143RSD$0.01986RSD$0.02126RSD$36,653RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02010RSD$0.02023RSD$0.01933RSD$0.01989RSD$121,630RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02021RSD$0.02057RSD$0.01983RSD$0.02007RSD$93,192RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01819RSD$0.02045RSD$0.01763RSD$0.02021RSD$69,640RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01676RSD$0.01857RSD$0.01668RSD$0.01816RSD$186,398RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01684RSD$0.01816RSD$0.01642RSD$0.01676RSD$155,793RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01850RSD$0.01869RSD$0.01670RSD$0.01684RSD$322,908RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01746RSD$0.01858RSD$0.01722RSD$0.01850RSD$141,347RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01847RSD$0.01879RSD$0.01746RSD$0.01746RSD$199,345RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01897RSD$0.01953RSD$0.01784RSD$0.01847RSD$133,210RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01825RSD$0.01986RSD$0.01811RSD$0.01905RSD$104,690RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01907RSD$0.01967RSD$0.01813RSD$0.01825RSD$282,873RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02050RSD$0.02193RSD$0.01865RSD$0.01907RSD$93,209RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02080RSD$0.02149RSD$0.01954RSD$0.02049RSD$375,212RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02327RSD$0.02341RSD$0.02055RSD$0.02080RSD$139,449RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02235RSD$0.02404RSD$0.02230RSD$0.02330RSD$163,460RSD$0.00

Dobijte potpun pregled istorije cene za Paraverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paraverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paraverse, kao i istorijski obim trgovanja za PVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paraverse, od početne cene za Paraverse do najnovijih podataka o ceni za PVS. Naš alat za istoriju cene za PVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije