Slika za PSP
PSPParaSwap
RSD$0.09118
-1.40%
1D

ParaSwap (PSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.08886RSD$0.09253RSD$0.08886RSD$0.09167RSD$839.72RSD$67.25M
Oct 24, 2026Oct 25, 2026RSD$0.09357RSD$0.09357RSD$0.08706RSD$0.08886RSD$3,343.64RSD$68.25M
Oct 23, 2026Oct 24, 2026RSD$0.09357RSD$0.09357RSD$0.09357RSD$0.09357RSD$5,144.63RSD$69.71M
Oct 22, 2026Oct 23, 2026RSD$0.09663RSD$0.09667RSD$0.09311RSD$0.09357RSD$4,171.47RSD$70.37M
Oct 21, 2026Oct 22, 2026RSD$0.09032RSD$0.09721RSD$0.09032RSD$0.09667RSD$194.63RSD$67.91M
Oct 20, 2026Oct 21, 2026RSD$0.09032RSD$0.09032RSD$0.09032RSD$0.09032RSD$11.58RSD$67.29M
Oct 19, 2026Oct 20, 2026RSD$0.09379RSD$0.09506RSD$0.08886RSD$0.09032RSD$62.23RSD$67.76M
Oct 18, 2026Oct 19, 2026RSD$0.09464RSD$0.09500RSD$0.09226RSD$0.09383RSD$626.21RSD$70.14M
Oct 17, 2026Oct 18, 2026RSD$0.09584RSD$0.09584RSD$0.09463RSD$0.09467RSD$1,170.25RSD$71.24M
Oct 16, 2026Oct 17, 2026RSD$0.09716RSD$0.09774RSD$0.09569RSD$0.09584RSD$1,433.13RSD$72.04M
Oct 15, 2026Oct 16, 2026RSD$0.09609RSD$0.09740RSD$0.09352RSD$0.09716RSD$1,806.53RSD$71.02M
Oct 14, 2026Oct 15, 2026RSD$0.09977RSD$0.1022RSD$0.09606RSD$0.09609RSD$2,586.68RSD$73.16M
Oct 13, 2026Oct 14, 2026RSD$0.09414RSD$0.1113RSD$0.09136RSD$0.1002RSD$14.74RSD$73.83M
Oct 12, 2026Oct 13, 2026RSD$0.1015RSD$0.1023RSD$0.09318RSD$0.09421RSD$132.18RSD$72.87M
Oct 11, 2026Oct 12, 2026RSD$0.09987RSD$0.1015RSD$0.09947RSD$0.1015RSD$111,035RSD$74.69M
Oct 10, 2026Oct 11, 2026RSD$0.1128RSD$0.1135RSD$0.09905RSD$0.09986RSD$161,715RSD$77.95M
Oct 9, 2026Oct 10, 2026RSD$0.1171RSD$0.1186RSD$0.1126RSD$0.1128RSD$30,145RSD$85.46M
Oct 8, 2026Oct 9, 2026RSD$0.1234RSD$0.1238RSD$0.1152RSD$0.1171RSD$10,011RSD$89.58M
Oct 7, 2026Oct 8, 2026RSD$0.1300RSD$0.1302RSD$0.1233RSD$0.1234RSD$2,847.81RSD$93.42M
Oct 6, 2026Oct 7, 2026RSD$0.1300RSD$0.1311RSD$0.1297RSD$0.1300RSD$1,021.67RSD$97.00M
Oct 5, 2026Oct 6, 2026RSD$0.1300RSD$0.1300RSD$0.1300RSD$0.1300RSD$2,138.52RSD$96.88M
Oct 4, 2026Oct 5, 2026RSD$0.1300RSD$0.1300RSD$0.1300RSD$0.1300RSD$2,138.52RSD$96.88M
Oct 3, 2026Oct 4, 2026RSD$0.1293RSD$0.1303RSD$0.1293RSD$0.1300RSD$2,512.77RSD$96.76M
Oct 2, 2026Oct 3, 2026RSD$0.1312RSD$0.1336RSD$0.1290RSD$0.1292RSD$3,058.16RSD$98.07M
Oct 1, 2026Oct 2, 2026RSD$0.1306RSD$0.1317RSD$0.1300RSD$0.1312RSD$5,334.71RSD$97.50M
Sep 30, 2026Oct 1, 2026RSD$0.1201RSD$0.1335RSD$0.1198RSD$0.1306RSD$2,056.38RSD$97.10M
Sep 29, 2026Sep 30, 2026RSD$0.1220RSD$0.1241RSD$0.1165RSD$0.1201RSD$24.24RSD$89.56M
Sep 28, 2026Sep 29, 2026RSD$0.1307RSD$0.1307RSD$0.1179RSD$0.1218RSD$249.48RSD$91.20M
Sep 27, 2026Sep 28, 2026RSD$0.1306RSD$0.1319RSD$0.1304RSD$0.1307RSD$3,679.84RSD$97.57M
Sep 26, 2026Sep 27, 2026RSD$0.1439RSD$0.1439RSD$0.1297RSD$0.1306RSD$107,097RSD$97.75M

Dobijte potpun pregled istorije cene za ParaSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParaSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParaSwap, kao i istorijski obim trgovanja za PSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParaSwap, od početne cene za ParaSwap do najnovijih podataka o ceni za PSP. Naš alat za istoriju cene za PSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije