Slika za PSP
PSPParaSwap
RSD$0.1218
-1.39%
1D

ParaSwap (PSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1238RSD$0.1238RSD$0.1151RSD$0.1151RSD$3,895.58RSD$91.10M
Sep 13, 2026Sep 14, 2026RSD$0.1238RSD$0.1238RSD$0.1238RSD$0.1238RSD$4,918.04RSD$92.25M
Sep 12, 2026Sep 13, 2026RSD$0.1236RSD$0.1248RSD$0.1231RSD$0.1238RSD$5,465.42RSD$92.17M
Sep 11, 2026Sep 12, 2026RSD$0.1206RSD$0.1274RSD$0.1203RSD$0.1235RSD$4,277.00RSD$91.56M
Sep 10, 2026Sep 11, 2026RSD$0.1214RSD$0.1228RSD$0.1199RSD$0.1208RSD$6,294.40RSD$90.70M
Sep 9, 2026Sep 10, 2026RSD$0.1243RSD$0.1280RSD$0.1213RSD$0.1215RSD$3,655.82RSD$92.52M
Sep 8, 2026Sep 9, 2026RSD$0.1244RSD$0.1261RSD$0.1231RSD$0.1243RSD$5,441.77RSD$92.81M
Sep 7, 2026Sep 8, 2026RSD$0.1261RSD$0.1612RSD$0.1234RSD$0.1243RSD$5,569.57RSD$102.40M
Sep 6, 2026Sep 7, 2026RSD$0.1230RSD$0.1283RSD$0.1221RSD$0.1261RSD$610.07RSD$92.24M
Sep 5, 2026Sep 6, 2026RSD$0.1227RSD$0.1233RSD$0.1125RSD$0.1230RSD$60.50RSD$85.28M
Sep 4, 2026Sep 5, 2026RSD$0.1209RSD$0.1253RSD$0.1209RSD$0.1225RSD$1,262.66RSD$90.94M
Sep 3, 2026Sep 4, 2026RSD$0.1209RSD$0.1209RSD$0.1209RSD$0.1209RSD$20.32RSD$90.08M
Sep 2, 2026Sep 3, 2026RSD$0.1198RSD$0.1212RSD$0.1167RSD$0.1209RSD$1,249.33RSD$89.22M
Sep 1, 2026Sep 2, 2026RSD$0.1223RSD$0.1246RSD$0.1193RSD$0.1198RSD$6,641.95RSD$90.54M
Aug 31, 2026Sep 1, 2026RSD$0.1216RSD$0.1232RSD$0.1216RSD$0.1223RSD$860.36RSD$90.68M
Aug 30, 2026Aug 31, 2026RSD$0.1216RSD$0.1216RSD$0.1216RSD$0.1216RSD$305.88RSD$90.61M
Aug 29, 2026Aug 30, 2026RSD$0.1218RSD$0.1220RSD$0.1215RSD$0.1216RSD$306.02RSD$90.65M
Aug 28, 2026Aug 29, 2026RSD$0.1247RSD$0.1256RSD$0.1239RSD$0.1242RSD$969.56RSD$92.60M
Aug 27, 2026Aug 28, 2026RSD$0.1256RSD$0.1261RSD$0.1241RSD$0.1247RSD$3,983.06RSD$93.09M
Aug 26, 2026Aug 27, 2026RSD$0.1129RSD$0.1256RSD$0.1129RSD$0.1256RSD$263.02RSD$86.58M
Aug 25, 2026Aug 26, 2026RSD$0.1244RSD$0.1258RSD$0.1099RSD$0.1129RSD$926.84RSD$86.79M
Aug 24, 2026Aug 25, 2026RSD$0.1234RSD$0.1265RSD$0.1227RSD$0.1244RSD$2,448.87RSD$92.39M
Aug 23, 2026Aug 24, 2026RSD$0.1218RSD$0.1235RSD$0.1191RSD$0.1234RSD$4,975.22RSD$90.66M
Aug 22, 2026Aug 23, 2026RSD$0.1262RSD$0.1279RSD$0.1213RSD$0.1218RSD$6,599.42RSD$92.01M
Aug 21, 2026Aug 22, 2026RSD$0.1168RSD$0.1264RSD$0.1168RSD$0.1262RSD$5,420.48RSD$89.25M
Aug 20, 2026Aug 21, 2026RSD$0.09630RSD$0.1170RSD$0.09630RSD$0.1168RSD$15,878RSD$84.01M
Aug 19, 2026Aug 20, 2026RSD$0.09630RSD$0.09630RSD$0.09630RSD$0.09630RSD$1,485.02RSD$71.74M
Aug 18, 2026Aug 19, 2026RSD$0.09630RSD$0.09630RSD$0.09630RSD$0.09630RSD$1,485.02RSD$71.74M
Aug 17, 2026Aug 18, 2026RSD$0.09630RSD$0.09630RSD$0.09630RSD$0.09630RSD$1,485.02RSD$71.74M
Aug 16, 2026Aug 17, 2026RSD$0.08797RSD$0.09677RSD$0.08797RSD$0.09630RSD$1,613.59RSD$71.19M
Aug 15, 2026Aug 16, 2026RSD$0.08797RSD$0.08797RSD$0.08797RSD$0.08797RSD$8.49RSD$65.54M

Dobijte potpun pregled istorije cene za ParaSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParaSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParaSwap, kao i istorijski obim trgovanja za PSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParaSwap, od početne cene za ParaSwap do najnovijih podataka o ceni za PSP. Naš alat za istoriju cene za PSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije