Slika za PSP
PSPParaSwap
RSD$0.1302
-0.18%
1D

ParaSwap (PSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1300RSD$0.1300RSD$0.1300RSD$0.1300RSD$2,137.45RSD$96.83M
Oct 4, 2026Oct 5, 2026RSD$0.1300RSD$0.1300RSD$0.1300RSD$0.1300RSD$2,137.45RSD$96.83M
Oct 3, 2026Oct 4, 2026RSD$0.1292RSD$0.1302RSD$0.1292RSD$0.1300RSD$2,511.51RSD$96.71M
Oct 2, 2026Oct 3, 2026RSD$0.1311RSD$0.1335RSD$0.1289RSD$0.1292RSD$3,056.62RSD$98.02M
Oct 1, 2026Oct 2, 2026RSD$0.1306RSD$0.1317RSD$0.1299RSD$0.1311RSD$5,332.04RSD$97.46M
Sep 30, 2026Oct 1, 2026RSD$0.1201RSD$0.1335RSD$0.1198RSD$0.1306RSD$2,055.36RSD$97.06M
Sep 29, 2026Sep 30, 2026RSD$0.1219RSD$0.1240RSD$0.1164RSD$0.1201RSD$24.23RSD$89.52M
Sep 28, 2026Sep 29, 2026RSD$0.1306RSD$0.1306RSD$0.1179RSD$0.1217RSD$249.36RSD$91.15M
Sep 27, 2026Sep 28, 2026RSD$0.1306RSD$0.1318RSD$0.1304RSD$0.1306RSD$3,678.00RSD$97.52M
Sep 26, 2026Sep 27, 2026RSD$0.1438RSD$0.1438RSD$0.1297RSD$0.1306RSD$107,043RSD$97.70M
Sep 25, 2026Sep 26, 2026RSD$0.1292RSD$0.1440RSD$0.1292RSD$0.1438RSD$25,491RSD$98.72M
Sep 24, 2026Sep 25, 2026RSD$0.1289RSD$0.1299RSD$0.1273RSD$0.1292RSD$4,176.18RSD$96.19M
Sep 23, 2026Sep 24, 2026RSD$0.1331RSD$0.1350RSD$0.1273RSD$0.1289RSD$8,663.32RSD$97.39M
Sep 22, 2026Sep 23, 2026RSD$0.1330RSD$0.1333RSD$0.1308RSD$0.1331RSD$50,576RSD$98.23M
Sep 21, 2026Sep 22, 2026RSD$0.1331RSD$0.1380RSD$0.1296RSD$0.1329RSD$37,174RSD$99.18M
Sep 20, 2026Sep 21, 2026RSD$0.1322RSD$0.1335RSD$0.1209RSD$0.1331RSD$991.90RSD$96.44M
Sep 19, 2026Sep 20, 2026RSD$0.1319RSD$0.1324RSD$0.1310RSD$0.1322RSD$2,404.55RSD$98.43M
Sep 18, 2026Sep 19, 2026RSD$0.1215RSD$0.1322RSD$0.1215RSD$0.1319RSD$2,260.74RSD$94.14M
Sep 17, 2026Sep 18, 2026RSD$0.1215RSD$0.1215RSD$0.1215RSD$0.1215RSD$2,089.18RSD$90.51M
Sep 16, 2026Sep 17, 2026RSD$0.1207RSD$0.1227RSD$0.1204RSD$0.1215RSD$1,681.38RSD$90.32M
Sep 15, 2026Sep 16, 2026RSD$0.1186RSD$0.1260RSD$0.1152RSD$0.1215RSD$1,548.98RSD$91.27M
Sep 14, 2026Sep 15, 2026RSD$0.1274RSD$0.1274RSD$0.1184RSD$0.1184RSD$4,009.08RSD$93.75M
Sep 13, 2026Sep 14, 2026RSD$0.1274RSD$0.1274RSD$0.1274RSD$0.1274RSD$5,061.33RSD$94.93M
Sep 12, 2026Sep 13, 2026RSD$0.1272RSD$0.1285RSD$0.1267RSD$0.1274RSD$5,624.66RSD$94.85M
Sep 11, 2026Sep 12, 2026RSD$0.1241RSD$0.1311RSD$0.1238RSD$0.1271RSD$4,401.62RSD$94.23M
Sep 10, 2026Sep 11, 2026RSD$0.1249RSD$0.1264RSD$0.1234RSD$0.1243RSD$6,477.80RSD$93.34M
Sep 9, 2026Sep 10, 2026RSD$0.1280RSD$0.1318RSD$0.1248RSD$0.1251RSD$3,762.34RSD$95.22M
Sep 8, 2026Sep 9, 2026RSD$0.1280RSD$0.1297RSD$0.1267RSD$0.1280RSD$5,600.32RSD$95.52M
Sep 7, 2026Sep 8, 2026RSD$0.1298RSD$0.1659RSD$0.1270RSD$0.1279RSD$5,731.84RSD$105.38M
Sep 6, 2026Sep 7, 2026RSD$0.1266RSD$0.1320RSD$0.1257RSD$0.1298RSD$627.85RSD$94.93M

Dobijte potpun pregled istorije cene za ParaSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParaSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParaSwap, kao i istorijski obim trgovanja za PSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParaSwap, od početne cene za ParaSwap do najnovijih podataka o ceni za PSP. Naš alat za istoriju cene za PSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije