Slika za PARASITE
PARASITEParasite
RSD$0.002749
13.96%
1D

Parasite (PARASITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002447RSD$0.002717RSD$0.002323RSD$0.002717RSD$79,052RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002497RSD$0.002520RSD$0.002406RSD$0.002447RSD$54,696RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002519RSD$0.002574RSD$0.002450RSD$0.002497RSD$114,833RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002236RSD$0.002571RSD$0.002051RSD$0.002514RSD$179,226RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002413RSD$0.002476RSD$0.002228RSD$0.002231RSD$120,779RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002285RSD$0.002552RSD$0.002279RSD$0.002416RSD$149,185RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002695RSD$0.002715RSD$0.002240RSD$0.002285RSD$203,345RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002675RSD$0.002825RSD$0.002446RSD$0.002662RSD$363,134RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003545RSD$0.003724RSD$0.002646RSD$0.002668RSD$828,567RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002537RSD$0.003695RSD$0.002441RSD$0.003541RSD$729,527RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002695RSD$0.002969RSD$0.002499RSD$0.002529RSD$985,780RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003792RSD$0.003898RSD$0.002696RSD$0.002696RSD$957,673RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004177RSD$0.004498RSD$0.003778RSD$0.003789RSD$1.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004217RSD$0.004267RSD$0.003590RSD$0.004177RSD$1.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006325RSD$0.006802RSD$0.004132RSD$0.004217RSD$2.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006034RSD$0.007243RSD$0.005304RSD$0.006338RSD$3.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009676RSD$0.01135RSD$0.005783RSD$0.006028RSD$7.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01793RSD$0.01850RSD$0.009491RSD$0.009676RSD$7.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02013RSD$0.02357RSD$0.01775RSD$0.01797RSD$11.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02667RSD$0.02678RSD$0.01808RSD$0.02013RSD$17.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03270RSD$0.03540RSD$0.02647RSD$0.02661RSD$34.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06222RSD$0.06222RSD$0.03262RSD$0.03270RSD$112.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06416RSD$0.06416RSD$0.06021RSD$0.06222RSD$118.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03130RSD$0.06463RSD$0.03053RSD$0.06416RSD$81.51MRSD$0.00

Dobijte potpun pregled istorije cene za Parasite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parasite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parasite, kao i istorijski obim trgovanja za PARASITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parasite, od početne cene za Parasite do najnovijih podataka o ceni za PARASITE. Naš alat za istoriju cene za PARASITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije