Slika za NOID
NOIDParano1d
RSD$38.89
3.59%
1D

Parano1d (NOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$41.32RSD$43.86RSD$32.68RSD$43.52RSD$10.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$45.82RSD$52.36RSD$39.81RSD$39.81RSD$9.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$42.16RSD$52.37RSD$40.85RSD$45.82RSD$14.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$47.66RSD$49.41RSD$36.88RSD$40.33RSD$17.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$56.07RSD$57.11RSD$43.32RSD$47.66RSD$14.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$57.17RSD$62.02RSD$51.33RSD$56.07RSD$27.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$56.90RSD$66.83RSD$51.12RSD$62.03RSD$35.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$40.76RSD$61.46RSD$38.23RSD$57.18RSD$26.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$41.05RSD$50.70RSD$34.98RSD$41.48RSD$22.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$44.25RSD$45.09RSD$29.33RSD$38.79RSD$19.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$41.90RSD$55.51RSD$34.56RSD$44.25RSD$58.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$31.32RSD$60.76RSD$29.34RSD$41.80RSD$35.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.33RSD$35.62RSD$24.21RSD$31.32RSD$19.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.13RSD$30.38RSD$16.13RSD$26.33RSD$10.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18.01RSD$18.12RSD$12.57RSD$16.13RSD$9.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.50RSD$18.85RSD$11.57RSD$18.01RSD$8.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24.11RSD$24.43RSD$13.27RSD$16.50RSD$14.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24.93RSD$27.24RSD$16.77RSD$24.11RSD$31.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.72RSD$25.15RSD$6.60RSD$23.57RSD$7.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.91RSD$8.07RSD$5.56RSD$6.72RSD$3.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.86RSD$9.44RSD$6.82RSD$7.34RSD$8.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.74RSD$10.38RSD$2.41RSD$8.60RSD$2.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.57RSD$6.82RSD$1.57RSD$2.74RSD$2.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9868RSD$1.57RSD$0.9228RSD$1.57RSD$266,583RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8178RSD$1.17RSD$0.8178RSD$0.9868RSD$337,991RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7346RSD$0.9426RSD$0.7346RSD$0.8178RSD$167,338RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7233RSD$0.8385RSD$0.7232RSD$0.7346RSD$205,929RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6289RSD$1.05RSD$0.6289RSD$0.7233RSD$195,123RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6518RSD$0.7338RSD$0.6080RSD$0.6289RSD$203,146RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4196RSD$1.05RSD$0.4196RSD$0.6518RSD$313,066RSD$0.00

Dobijte potpun pregled istorije cene za Parano1d pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parano1d – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parano1d, kao i istorijski obim trgovanja za NOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parano1d, od početne cene za Parano1d do najnovijih podataka o ceni za NOID. Naš alat za istoriju cene za NOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije