Slika za NOID
NOIDParano1d
RSD$9.30
129.05%
1D

Parano1d (NOID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$2.72RSD$10.33RSD$2.40RSD$8.56RSD$2.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.56RSD$6.78RSD$1.56RSD$2.72RSD$2.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9822RSD$1.56RSD$0.9186RSD$1.56RSD$265,351RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8141RSD$1.17RSD$0.8140RSD$0.9822RSD$336,429RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7312RSD$0.9382RSD$0.7312RSD$0.8141RSD$166,565RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7200RSD$0.8346RSD$0.7198RSD$0.7312RSD$204,977RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6260RSD$1.04RSD$0.6260RSD$0.7200RSD$194,221RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6488RSD$0.7304RSD$0.6052RSD$0.6260RSD$202,207RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4177RSD$1.04RSD$0.4177RSD$0.6488RSD$311,619RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2401RSD$0.5217RSD$0.2088RSD$0.4177RSD$119,523RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2400RSD$0.3131RSD$0.2400RSD$0.2401RSD$59,537RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2087RSD$0.3851RSD$0.2087RSD$0.2400RSD$70,704RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1963RSD$0.2609RSD$0.1932RSD$0.2087RSD$46,998RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1968RSD$0.2289RSD$0.1963RSD$0.1963RSD$63,876RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2035RSD$0.2295RSD$0.1962RSD$0.1968RSD$44,426RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1983RSD$0.2295RSD$0.1945RSD$0.2035RSD$26,755RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2411RSD$0.2608RSD$0.1944RSD$0.1983RSD$57,265RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3025RSD$0.3547RSD$0.2401RSD$0.2411RSD$75,273RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3442RSD$0.4589RSD$0.1752RSD$0.3025RSD$80,080RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3651RSD$0.4694RSD$0.3442RSD$0.3442RSD$62,612RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4177RSD$0.4383RSD$0.3651RSD$0.3651RSD$79,640RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5739RSD$0.5739RSD$0.4176RSD$0.4177RSD$117,354RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6387RSD$0.7713RSD$0.4695RSD$0.4695RSD$167,812RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6679RSD$0.8349RSD$0.6378RSD$0.6387RSD$172,977RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7514RSD$0.7514RSD$0.6575RSD$0.6680RSD$202,219RSD$0.00

Dobijte potpun pregled istorije cene za Parano1d pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parano1d – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parano1d, kao i istorijski obim trgovanja za NOID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parano1d, od početne cene za Parano1d do najnovijih podataka o ceni za NOID. Naš alat za istoriju cene za NOID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije