Slika za PARALOOM
PARALOOMParaloom
RSD$0.005629
-7.62%
1D

Paraloom (PARALOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.006062RSD$0.006140RSD$0.005950RSD$0.005951RSD$29,375RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006362RSD$0.006363RSD$0.006011RSD$0.006062RSD$84,492RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005833RSD$0.006455RSD$0.005832RSD$0.006362RSD$323,012RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007316RSD$0.007317RSD$0.005825RSD$0.005833RSD$326,645RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008219RSD$0.008219RSD$0.007316RSD$0.007316RSD$346,719RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005623RSD$0.008441RSD$0.005623RSD$0.008219RSD$1.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004860RSD$0.005623RSD$0.004849RSD$0.005623RSD$146,824RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004682RSD$0.004860RSD$0.004638RSD$0.004860RSD$35,796RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004655RSD$0.004682RSD$0.004619RSD$0.004682RSD$40,710RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004527RSD$0.004655RSD$0.004441RSD$0.004655RSD$25,482RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004589RSD$0.004590RSD$0.004527RSD$0.004527RSD$45,020RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004710RSD$0.004710RSD$0.004249RSD$0.004589RSD$194,733RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005392RSD$0.005396RSD$0.004709RSD$0.004710RSD$181,950RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005307RSD$0.005392RSD$0.005306RSD$0.005392RSD$88,457RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005603RSD$0.005651RSD$0.005270RSD$0.005307RSD$69,660RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005868RSD$0.005869RSD$0.005595RSD$0.005603RSD$66,161RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006116RSD$0.006117RSD$0.005621RSD$0.005869RSD$288,742RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007409RSD$0.007563RSD$0.006116RSD$0.006116RSD$106,879RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008342RSD$0.008342RSD$0.007332RSD$0.007409RSD$610,154RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01110RSD$0.01110RSD$0.007831RSD$0.008342RSD$1.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008502RSD$0.01110RSD$0.008217RSD$0.01110RSD$322,480RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007850RSD$0.008502RSD$0.007713RSD$0.008502RSD$137,355RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007833RSD$0.008373RSD$0.007833RSD$0.007849RSD$591,906RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008978RSD$0.01052RSD$0.007777RSD$0.007833RSD$800,040RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01024RSD$0.01197RSD$0.008814RSD$0.008977RSD$297,451RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01001RSD$0.01035RSD$0.01001RSD$0.01024RSD$674,881RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01322RSD$0.01322RSD$0.01001RSD$0.01001RSD$1.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01257RSD$0.01322RSD$0.01257RSD$0.01322RSD$685,457RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01421RSD$0.01431RSD$0.01257RSD$0.01257RSD$231,691RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01598RSD$0.01598RSD$0.01396RSD$0.01421RSD$671,665RSD$0.00

Dobijte potpun pregled istorije cene za Paraloom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paraloom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paraloom, kao i istorijski obim trgovanja za PARALOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paraloom, od početne cene za Paraloom do najnovijih podataka o ceni za PARALOOM. Naš alat za istoriju cene za PARALOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije