Slika za PARALOOM
PARALOOMParaloom
RSD$0.002142
0.62%
1D

Paraloom (PARALOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002138RSD$0.002164RSD$0.002089RSD$0.002120RSD$65,974RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002417RSD$0.002460RSD$0.002114RSD$0.002138RSD$26,212RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002468RSD$0.002468RSD$0.002417RSD$0.002417RSD$8,743.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002505RSD$0.002505RSD$0.002437RSD$0.002468RSD$188,400RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003619RSD$0.003619RSD$0.002505RSD$0.002505RSD$50,020RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003438RSD$0.003619RSD$0.003437RSD$0.003619RSD$337,735RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005146RSD$0.005146RSD$0.003160RSD$0.003437RSD$196,957RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005403RSD$0.005517RSD$0.005067RSD$0.005146RSD$22,297RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005406RSD$0.005406RSD$0.005403RSD$0.005404RSD$1,644.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005463RSD$0.005464RSD$0.005405RSD$0.005405RSD$30,182RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005445RSD$0.005565RSD$0.005445RSD$0.005464RSD$29,011RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005529RSD$0.005530RSD$0.005445RSD$0.005445RSD$20,340RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005461RSD$0.005530RSD$0.005460RSD$0.005529RSD$15,536RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005519RSD$0.005519RSD$0.005461RSD$0.005461RSD$8,914.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005531RSD$0.005639RSD$0.005518RSD$0.005518RSD$14,933RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005482RSD$0.005624RSD$0.005481RSD$0.005530RSD$18,004RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005600RSD$0.005600RSD$0.005481RSD$0.005482RSD$2,624.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005588RSD$0.005602RSD$0.005488RSD$0.005600RSD$19,682RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005518RSD$0.005621RSD$0.005517RSD$0.005588RSD$21,468RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005645RSD$0.005645RSD$0.005517RSD$0.005517RSD$14,869RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005650RSD$0.005723RSD$0.005645RSD$0.005645RSD$38,903RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005614RSD$0.005793RSD$0.005614RSD$0.005650RSD$56,021RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005702RSD$0.005702RSD$0.005614RSD$0.005614RSD$23,051RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005613RSD$0.005833RSD$0.005613RSD$0.005702RSD$67,122RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005674RSD$0.005674RSD$0.005587RSD$0.005614RSD$81,423RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006009RSD$0.006009RSD$0.005474RSD$0.005674RSD$166,070RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006121RSD$0.006200RSD$0.006009RSD$0.006009RSD$29,665RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006425RSD$0.006426RSD$0.006070RSD$0.006121RSD$85,324RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005890RSD$0.006519RSD$0.005890RSD$0.006425RSD$326,194RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007388RSD$0.007389RSD$0.005883RSD$0.005890RSD$329,864RSD$0.00

Dobijte potpun pregled istorije cene za Paraloom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paraloom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paraloom, kao i istorijski obim trgovanja za PARALOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paraloom, od početne cene za Paraloom do najnovijih podataka o ceni za PARALOOM. Naš alat za istoriju cene za PARALOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije