Slika za PARALOOM
PARALOOMParaloom
RSD$0.008915
8.55%
1D

Paraloom (PARALOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.008245RSD$0.01077RSD$0.007968RSD$0.01077RSD$312,721RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007612RSD$0.008245RSD$0.007479RSD$0.008245RSD$133,198RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007596RSD$0.008120RSD$0.007596RSD$0.007611RSD$573,993RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008706RSD$0.01020RSD$0.007542RSD$0.007596RSD$775,829RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009933RSD$0.01161RSD$0.008548RSD$0.008705RSD$288,450RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009707RSD$0.01004RSD$0.009707RSD$0.009933RSD$654,458RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01282RSD$0.01282RSD$0.009707RSD$0.009707RSD$1.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01219RSD$0.01282RSD$0.01219RSD$0.01282RSD$664,714RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01378RSD$0.01388RSD$0.01219RSD$0.01219RSD$224,680RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01549RSD$0.01550RSD$0.01353RSD$0.01378RSD$651,339RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01324RSD$0.01550RSD$0.01303RSD$0.01549RSD$360,876RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01493RSD$0.01493RSD$0.01324RSD$0.01324RSD$411,433RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01448RSD$0.01537RSD$0.01424RSD$0.01493RSD$702,813RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01729RSD$0.01733RSD$0.01448RSD$0.01448RSD$817,275RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01942RSD$0.01945RSD$0.01729RSD$0.01729RSD$464,939RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02190RSD$0.02190RSD$0.01942RSD$0.01942RSD$1.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01950RSD$0.02363RSD$0.01927RSD$0.02190RSD$1.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02031RSD$0.02180RSD$0.01950RSD$0.01950RSD$1.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01780RSD$0.02390RSD$0.01780RSD$0.02031RSD$1.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02014RSD$0.02092RSD$0.01780RSD$0.01780RSD$462,237RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02087RSD$0.02090RSD$0.01948RSD$0.02013RSD$495,395RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02090RSD$0.02342RSD$0.02080RSD$0.02087RSD$1.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02329RSD$0.02374RSD$0.02090RSD$0.02090RSD$915,358RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03127RSD$0.03127RSD$0.02211RSD$0.02329RSD$5.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02923RSD$0.03264RSD$0.02122RSD$0.03127RSD$10.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01100RSD$0.02923RSD$0.01011RSD$0.02923RSD$1.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01101RSD$0.01127RSD$0.009922RSD$0.01100RSD$338,913RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01196RSD$0.01215RSD$0.01101RSD$0.01101RSD$129,336RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01303RSD$0.01303RSD$0.01176RSD$0.01196RSD$471,814RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01293RSD$0.01303RSD$0.01173RSD$0.01303RSD$741,061RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01450RSD$0.01450RSD$0.01273RSD$0.01293RSD$609,836RSD$0.00

Dobijte potpun pregled istorije cene za Paraloom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paraloom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paraloom, kao i istorijski obim trgovanja za PARALOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paraloom, od početne cene za Paraloom do najnovijih podataka o ceni za PARALOOM. Naš alat za istoriju cene za PARALOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije