Slika za LAX
LAXParallax
RSD$0.7278
-11.11%
1D

Parallax (LAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.7803RSD$0.8201RSD$0.6201RSD$0.8185RSD$56,900RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8198RSD$0.9515RSD$0.7728RSD$0.7803RSD$21,813RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8467RSD$0.9323RSD$0.7204RSD$0.8181RSD$10,080RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7220RSD$0.8802RSD$0.7183RSD$0.8467RSD$20,850RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9504RSD$1.32RSD$0.7212RSD$0.7220RSD$45,453RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8044RSD$1.19RSD$0.7115RSD$0.9504RSD$23,805RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7152RSD$0.9108RSD$0.7150RSD$0.8044RSD$19,977RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7159RSD$0.8132RSD$0.6205RSD$0.7158RSD$17,668RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7158RSD$0.8131RSD$0.7156RSD$0.7159RSD$8,416.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9188RSD$0.9191RSD$0.7157RSD$0.7158RSD$69,071RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8238RSD$0.9190RSD$0.6244RSD$0.9188RSD$39,599RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7481RSD$0.9209RSD$0.7311RSD$0.8234RSD$19,246RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6843RSD$0.9415RSD$0.6217RSD$0.7506RSD$140,246RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6438RSD$1.24RSD$0.6437RSD$0.6843RSD$69,114RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7727RSD$0.9053RSD$0.6437RSD$0.6438RSD$22,627RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.05RSD$1.13RSD$0.7644RSD$0.7727RSD$35,681RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7636RSD$1.10RSD$0.7335RSD$1.05RSD$32,121RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7504RSD$0.8404RSD$0.7445RSD$0.7645RSD$21,370RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7114RSD$0.9132RSD$0.7105RSD$0.7504RSD$24,003RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5091RSD$0.9499RSD$0.5086RSD$0.7114RSD$18,633RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5298RSD$0.5311RSD$0.4975RSD$0.5091RSD$8,392.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9866RSD$0.9973RSD$0.5184RSD$0.5298RSD$79,381RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5043RSD$1.82RSD$0.4094RSD$0.9866RSD$85,704RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5052RSD$0.5072RSD$0.4094RSD$0.5043RSD$60,244RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2819RSD$0.5052RSD$0.2797RSD$0.5052RSD$19,364RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2805RSD$0.3457RSD$0.2497RSD$0.2830RSD$5,366.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2771RSD$0.3856RSD$0.2006RSD$0.2805RSD$18,857RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2937RSD$0.3794RSD$0.1912RSD$0.2771RSD$14,496RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1729RSD$0.2937RSD$0.1715RSD$0.2937RSD$7,956.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1415RSD$0.1729RSD$0.1415RSD$0.1729RSD$970.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1838RSD$0.1941RSD$0.1364RSD$0.1415RSD$1,391.29RSD$0.00

Dobijte potpun pregled istorije cene za Parallax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallax, kao i istorijski obim trgovanja za LAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallax, od početne cene za Parallax do najnovijih podataka o ceni za LAX. Naš alat za istoriju cene za LAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije