Slika za LAX
LAXParallax
RSD$1.12
-33.00%
1D

Parallax (LAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.68RSD$2.18RSD$1.66RSD$1.66RSD$67,847RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.01RSD$2.16RSD$1.68RSD$1.68RSD$189,827RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$2.87RSD$1.14RSD$2.01RSD$167,755RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4903RSD$1.86RSD$0.4738RSD$1.15RSD$119,144RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3627RSD$0.6239RSD$0.3627RSD$0.4903RSD$11,408RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8805RSD$0.8805RSD$0.3627RSD$0.3627RSD$33,199RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4190RSD$0.9201RSD$0.4189RSD$0.8805RSD$12,649RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5211RSD$0.5212RSD$0.4190RSD$0.4190RSD$5,746.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4310RSD$0.7000RSD$0.4310RSD$0.5211RSD$6,444.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5321RSD$0.5344RSD$0.4298RSD$0.4310RSD$15,475RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5260RSD$0.5534RSD$0.5255RSD$0.5321RSD$34,199RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7148RSD$0.8347RSD$0.5259RSD$0.5260RSD$30,569RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8106RSD$0.8106RSD$0.6321RSD$0.7148RSD$4,748.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6406RSD$0.8125RSD$0.6315RSD$0.8113RSD$5,166.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6363RSD$0.6406RSD$0.6327RSD$0.6406RSD$6,247.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6301RSD$0.6600RSD$0.6300RSD$0.6363RSD$10,133RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6492RSD$0.6526RSD$0.6299RSD$0.6301RSD$18,201RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7309RSD$0.7311RSD$0.6289RSD$0.6492RSD$15,711RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7082RSD$0.8331RSD$0.6295RSD$0.7309RSD$49,431RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7252RSD$0.7886RSD$0.6289RSD$0.7082RSD$6,536.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6575RSD$0.8267RSD$0.6365RSD$0.7252RSD$43,526RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6644RSD$1.00RSD$0.6492RSD$0.6575RSD$40,490RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8379RSD$0.8379RSD$0.6347RSD$0.6644RSD$10,128RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7988RSD$0.8395RSD$0.6348RSD$0.8379RSD$58,248RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8393RSD$0.9740RSD$0.7911RSD$0.7988RSD$22,330RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8667RSD$0.9544RSD$0.7375RSD$0.8375RSD$10,423RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7391RSD$0.9011RSD$0.7353RSD$0.8667RSD$21,344RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9729RSD$1.35RSD$0.7383RSD$0.7391RSD$46,530RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8235RSD$1.22RSD$0.7284RSD$0.9729RSD$24,369RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7321RSD$0.9324RSD$0.7320RSD$0.8235RSD$20,450RSD$0.00

Dobijte potpun pregled istorije cene za Parallax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallax, kao i istorijski obim trgovanja za LAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallax, od početne cene za Parallax do najnovijih podataka o ceni za LAX. Naš alat za istoriju cene za LAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije