Slika za LAX
LAXParallax
RSD$0.9197
4.38%
1D

Parallax (LAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.03RSD$1.03RSD$0.7927RSD$0.7954RSD$21,701RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9696RSD$1.04RSD$0.6807RSD$1.03RSD$17,584RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.32RSD$1.32RSD$0.9696RSD$0.9696RSD$13,690RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.09RSD$1.32RSD$1.02RSD$1.32RSD$17,822RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.15RSD$1.23RSD$1.05RSD$1.09RSD$15,579RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.05RSD$1.40RSD$1.05RSD$1.15RSD$15,344RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.27RSD$1.36RSD$1.02RSD$1.05RSD$20,697RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.44RSD$1.44RSD$1.27RSD$1.27RSD$19,745RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.54RSD$1.54RSD$1.44RSD$1.44RSD$14,243RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.65RSD$1.65RSD$1.48RSD$1.54RSD$12,229RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.55RSD$1.66RSD$1.46RSD$1.65RSD$16,686RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.83RSD$1.85RSD$1.55RSD$1.55RSD$23,131RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.29RSD$1.85RSD$1.27RSD$1.83RSD$108,415RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.13RSD$2.42RSD$1.02RSD$1.29RSD$69,445RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.78RSD$1.89RSD$1.11RSD$1.13RSD$25,582RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.32RSD$1.78RSD$1.32RSD$1.78RSD$45,335RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.48RSD$2.57RSD$1.34RSD$1.34RSD$134,313RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9575RSD$2.56RSD$0.9517RSD$2.48RSD$72,551RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.07RSD$1.28RSD$0.9575RSD$0.9575RSD$11,116RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.10RSD$1.40RSD$1.04RSD$1.07RSD$31,964RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.66RSD$1.72RSD$0.9045RSD$1.10RSD$50,804RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.67RSD$2.18RSD$1.66RSD$1.66RSD$67,824RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.01RSD$2.15RSD$1.67RSD$1.67RSD$189,763RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$2.87RSD$1.14RSD$2.01RSD$167,698RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4901RSD$1.86RSD$0.4736RSD$1.15RSD$119,103RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3626RSD$0.6237RSD$0.3626RSD$0.4901RSD$11,404RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8802RSD$0.8802RSD$0.3626RSD$0.3626RSD$33,188RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4189RSD$0.9198RSD$0.4188RSD$0.8802RSD$12,645RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5209RSD$0.5210RSD$0.4189RSD$0.4189RSD$5,744.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4308RSD$0.6998RSD$0.4308RSD$0.5209RSD$6,442.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5320RSD$0.5343RSD$0.4297RSD$0.4308RSD$15,470RSD$0.00

Dobijte potpun pregled istorije cene za Parallax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parallax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parallax, kao i istorijski obim trgovanja za LAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parallax, od početne cene za Parallax do najnovijih podataka o ceni za LAX. Naš alat za istoriju cene za LAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije