Slika za PDT
PDTParagonsDAO
RSD$7.27
-4.65%
1D

ParagonsDAO (PDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$8.24RSD$9.12RSD$7.64RSD$7.64RSD$41,562RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.16RSD$8.24RSD$7.12RSD$8.24RSD$13,729RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.19RSD$7.28RSD$7.09RSD$7.16RSD$1,496.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.97RSD$7.23RSD$6.97RSD$7.19RSD$42,259RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.61RSD$8.63RSD$6.49RSD$6.97RSD$126,150RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.66RSD$9.68RSD$8.59RSD$8.61RSD$50,378RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.76RSD$9.96RSD$8.63RSD$9.66RSD$134,095RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.10RSD$9.76RSD$7.00RSD$9.76RSD$119,702RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.40RSD$8.88RSD$7.06RSD$7.10RSD$208,866RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.70RSD$8.74RSD$6.42RSD$8.40RSD$342,444RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.15RSD$9.61RSD$7.15RSD$8.69RSD$364,603RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.21RSD$25.62RSD$7.13RSD$7.15RSD$262,926RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.36RSD$9.42RSD$8.53RSD$9.21RSD$5,773.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.99RSD$10.18RSD$9.35RSD$9.37RSD$8,077.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.97RSD$10.01RSD$9.02RSD$10.00RSD$14,013RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.91RSD$9.91RSD$8.76RSD$9.51RSD$15,029RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.52RSD$9.95RSD$7.91RSD$9.91RSD$7,877.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.60RSD$10.43RSD$8.83RSD$9.52RSD$10,472RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.51RSD$9.63RSD$8.17RSD$9.60RSD$15,135RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.81RSD$11.71RSD$6.81RSD$8.51RSD$353,160RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.81RSD$6.81RSD$6.81RSD$6.81RSD$341,374RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.57RSD$6.81RSD$6.56RSD$6.81RSD$337,796RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.56RSD$6.59RSD$6.38RSD$6.56RSD$332,556RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.81RSD$6.83RSD$6.51RSD$6.56RSD$315,275RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.40RSD$6.83RSD$6.38RSD$6.81RSD$1,650.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.40RSD$6.50RSD$6.32RSD$6.40RSD$294,175RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.25RSD$6.40RSD$6.17RSD$6.40RSD$401,173RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.26RSD$6.34RSD$6.13RSD$6.25RSD$546,207RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.29RSD$6.43RSD$6.21RSD$6.26RSD$108,708RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.23RSD$6.38RSD$6.14RSD$6.29RSD$64,408RSD$0.00

Dobijte potpun pregled istorije cene za ParagonsDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParagonsDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParagonsDAO, kao i istorijski obim trgovanja za PDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParagonsDAO, od početne cene za ParagonsDAO do najnovijih podataka o ceni za PDT. Naš alat za istoriju cene za PDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije