Slika za PDT
PDTParagonsDAO
RSD$6.63
-0.03%
1D

ParagonsDAO (PDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$6.40RSD$6.63RSD$6.39RSD$6.63RSD$328,903RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.39RSD$6.41RSD$6.21RSD$6.39RSD$323,801RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.63RSD$6.65RSD$6.34RSD$6.39RSD$306,974RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.23RSD$6.65RSD$6.21RSD$6.63RSD$1,607.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.24RSD$6.32RSD$6.16RSD$6.23RSD$271,422RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.09RSD$6.23RSD$6.01RSD$6.23RSD$390,611RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.10RSD$6.17RSD$5.97RSD$6.09RSD$531,827RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.12RSD$6.26RSD$6.04RSD$6.10RSD$105,846RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.07RSD$6.22RSD$5.98RSD$6.12RSD$62,712RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.08RSD$6.14RSD$6.05RSD$6.06RSD$82,114RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.94RSD$6.29RSD$5.93RSD$6.08RSD$89,549RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.86RSD$6.10RSD$5.84RSD$5.95RSD$626,116RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.04RSD$6.19RSD$5.86RSD$5.87RSD$409,891RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.88RSD$6.12RSD$5.83RSD$6.04RSD$159,139RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.01RSD$6.02RSD$5.83RSD$5.86RSD$108,454RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.07RSD$6.33RSD$5.94RSD$6.01RSD$435,652RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.05RSD$6.31RSD$5.87RSD$6.07RSD$369,005RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.23RSD$6.29RSD$6.00RSD$6.04RSD$118,173RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.01RSD$6.35RSD$5.97RSD$6.23RSD$128,450RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.87RSD$6.08RSD$5.72RSD$6.01RSD$81,530RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.15RSD$6.17RSD$5.85RSD$5.87RSD$146,940RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.20RSD$6.20RSD$6.10RSD$6.15RSD$56,223RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.20RSD$6.20RSD$6.20RSD$6.20RSD$139.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.20RSD$6.21RSD$6.19RSD$6.20RSD$217.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.37RSD$6.41RSD$6.18RSD$6.20RSD$597.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.36RSD$6.44RSD$6.33RSD$6.37RSD$37,208RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.14RSD$6.36RSD$6.14RSD$6.36RSD$85,545RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.23RSD$6.31RSD$6.14RSD$6.15RSD$18,197RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.26RSD$6.34RSD$6.16RSD$6.23RSD$93,474RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.20RSD$6.29RSD$6.08RSD$6.26RSD$33,716RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.47RSD$6.56RSD$6.17RSD$6.19RSD$1.04MRSD$0.00

Dobijte potpun pregled istorije cene za ParagonsDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParagonsDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParagonsDAO, kao i istorijski obim trgovanja za PDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParagonsDAO, od početne cene za ParagonsDAO do najnovijih podataka o ceni za PDT. Naš alat za istoriju cene za PDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije