Slika za PDT
PDTParagonsDAO
RSD$6.42
-0.25%
1D

ParagonsDAO (PDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6.62RSD$6.62RSD$6.34RSD$6.35RSD$2,248.91RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.62RSD$6.62RSD$6.62RSD$6.62RSD$1,366.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.62RSD$6.62RSD$6.62RSD$6.62RSD$1,366.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.62RSD$6.62RSD$6.62RSD$6.62RSD$1,366.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.62RSD$6.62RSD$6.62RSD$6.62RSD$1,366.22RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.62RSD$6.62RSD$6.62RSD$6.62RSD$1,366.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.62RSD$6.62RSD$6.62RSD$6.62RSD$1,366.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.62RSD$6.62RSD$6.62RSD$6.62RSD$1,366.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.68RSD$6.73RSD$6.62RSD$6.62RSD$1,573.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.05RSD$6.74RSD$5.70RSD$6.69RSD$4,991.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.98RSD$6.98RSD$5.73RSD$6.05RSD$11,159RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.98RSD$6.98RSD$6.98RSD$6.98RSD$9,753.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.98RSD$6.98RSD$6.98RSD$6.98RSD$9,753.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.98RSD$6.98RSD$6.98RSD$6.98RSD$9,753.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.98RSD$6.98RSD$6.98RSD$6.98RSD$9,753.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.98RSD$6.98RSD$6.98RSD$6.98RSD$9,753.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.07RSD$7.07RSD$6.98RSD$6.98RSD$5,300.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.07RSD$7.07RSD$7.07RSD$7.07RSD$26.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.07RSD$7.07RSD$7.07RSD$7.07RSD$26.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.26RSD$7.29RSD$7.06RSD$7.07RSD$8,200.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.62RSD$7.82RSD$7.26RSD$7.26RSD$25,474RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.23RSD$9.12RSD$7.64RSD$7.64RSD$41,548RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.16RSD$8.23RSD$7.12RSD$8.23RSD$13,724RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.18RSD$7.28RSD$7.09RSD$7.16RSD$1,495.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.97RSD$7.23RSD$6.96RSD$7.19RSD$42,245RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.61RSD$8.63RSD$6.49RSD$6.97RSD$126,107RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.66RSD$9.68RSD$8.59RSD$8.61RSD$50,361RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.75RSD$9.96RSD$8.62RSD$9.66RSD$134,050RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.10RSD$9.76RSD$7.00RSD$9.75RSD$119,661RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.39RSD$8.87RSD$7.06RSD$7.10RSD$208,796RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.70RSD$8.74RSD$6.42RSD$8.39RSD$342,328RSD$0.00

Dobijte potpun pregled istorije cene za ParagonsDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ParagonsDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ParagonsDAO, kao i istorijski obim trgovanja za PDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ParagonsDAO, od početne cene za ParagonsDAO do najnovijih podataka o ceni za PDT. Naš alat za istoriju cene za PDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije