Slika za XPGN
XPGNParagon Chain
RSD$21.72
-0.09%
1D

Paragon Chain (XPGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$21.72RSD$21.72RSD$21.72RSD$21.72RSD$457.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.72RSD$21.72RSD$21.72RSD$21.72RSD$457.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.72RSD$21.72RSD$21.72RSD$21.72RSD$457.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.72RSD$21.72RSD$21.72RSD$21.72RSD$457.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.74RSD$21.74RSD$21.72RSD$21.72RSD$326.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.74RSD$21.74RSD$21.74RSD$21.74RSD$314.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.75RSD$21.75RSD$21.74RSD$21.74RSD$314.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.83RSD$21.83RSD$21.75RSD$21.75RSD$555.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.83RSD$21.83RSD$21.83RSD$21.83RSD$642.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.83RSD$21.83RSD$21.83RSD$21.83RSD$642.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.83RSD$21.83RSD$21.83RSD$21.83RSD$884.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21.74RSD$21.83RSD$21.74RSD$21.83RSD$629.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21.81RSD$21.81RSD$21.74RSD$21.74RSD$2,692.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.92RSD$21.93RSD$21.81RSD$21.81RSD$779.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.95RSD$21.95RSD$21.92RSD$21.92RSD$758.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.02RSD$22.04RSD$21.95RSD$21.95RSD$1,124.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.96RSD$22.05RSD$21.96RSD$22.02RSD$520.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.96RSD$21.96RSD$21.96RSD$21.96RSD$321.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.96RSD$21.96RSD$21.96RSD$21.96RSD$321.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.96RSD$21.97RSD$21.96RSD$21.96RSD$470.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.60RSD$21.97RSD$21.60RSD$21.96RSD$2,511.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.60RSD$21.60RSD$21.60RSD$21.60RSD$8,819.21RSD$0.00

Dobijte potpun pregled istorije cene za Paragon Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paragon Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paragon Chain, kao i istorijski obim trgovanja za XPGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paragon Chain, od početne cene za Paragon Chain do najnovijih podataka o ceni za XPGN. Naš alat za istoriju cene za XPGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije