Slika za XPGN
XPGNParagon Chain
RSD$21.20
0.46%
1D

Paragon Chain (XPGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.20RSD$21.20RSD$21.20RSD$21.20RSD$8,658.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.21RSD$21.21RSD$21.20RSD$21.20RSD$8,658.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.49RSD$21.49RSD$21.21RSD$21.21RSD$4,129.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.49RSD$21.49RSD$21.48RSD$21.49RSD$346.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.49RSD$21.49RSD$21.49RSD$21.49RSD$360.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.49RSD$21.49RSD$21.48RSD$21.49RSD$360.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.46RSD$21.49RSD$21.46RSD$21.49RSD$463.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.41RSD$21.46RSD$21.41RSD$21.46RSD$671.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$21.35RSD$21.42RSD$21.35RSD$21.42RSD$645.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.35RSD$21.35RSD$21.35RSD$21.35RSD$11.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21.35RSD$21.35RSD$21.35RSD$21.35RSD$11.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$21.35RSD$21.35RSD$21.35RSD$21.35RSD$11.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21.35RSD$21.35RSD$21.35RSD$21.35RSD$11.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$21.35RSD$21.36RSD$21.35RSD$21.35RSD$45.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$21.36RSD$21.36RSD$21.35RSD$21.35RSD$48.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$21.36RSD$21.36RSD$21.35RSD$21.36RSD$159.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21.35RSD$21.36RSD$21.35RSD$21.36RSD$304.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$21.38RSD$21.38RSD$21.35RSD$21.35RSD$809.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$21.42RSD$21.42RSD$21.38RSD$21.38RSD$418.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21.40RSD$21.42RSD$21.40RSD$21.42RSD$527.34RSD$0.00

Dobijte potpun pregled istorije cene za Paragon Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paragon Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paragon Chain, kao i istorijski obim trgovanja za XPGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paragon Chain, od početne cene za Paragon Chain do najnovijih podataka o ceni za XPGN. Naš alat za istoriju cene za XPGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije