Slika za PARAFACTUAL
PARAFACTUALparafactual
RSD$0.005057
-8.80%
1D

parafactual (PARAFACTUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.005950RSD$0.005988RSD$0.004281RSD$0.004307RSD$131,107RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.006950RSD$0.006990RSD$0.005947RSD$0.005949RSD$80,360RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006955RSD$0.007333RSD$0.006797RSD$0.006950RSD$232,053RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006736RSD$0.007661RSD$0.006730RSD$0.006940RSD$208,193RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007026RSD$0.007608RSD$0.006743RSD$0.006743RSD$110,561RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007089RSD$0.007149RSD$0.006758RSD$0.007026RSD$155,143RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008068RSD$0.008437RSD$0.007014RSD$0.007114RSD$112,657RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008724RSD$0.008818RSD$0.007740RSD$0.008068RSD$317,213RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.009716RSD$0.01018RSD$0.008637RSD$0.008720RSD$737,863RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007647RSD$0.009897RSD$0.007647RSD$0.009716RSD$373,709RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007942RSD$0.007976RSD$0.007438RSD$0.007663RSD$315,863RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007166RSD$0.008062RSD$0.006662RSD$0.007913RSD$630,559RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006120RSD$0.007240RSD$0.005936RSD$0.007150RSD$195,857RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005454RSD$0.006169RSD$0.005447RSD$0.006120RSD$149,109RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006168RSD$0.006253RSD$0.005432RSD$0.005454RSD$306,442RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005556RSD$0.006167RSD$0.005094RSD$0.006167RSD$480,199RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007308RSD$0.007379RSD$0.005545RSD$0.005579RSD$891,652RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01013RSD$0.01017RSD$0.005889RSD$0.007292RSD$780,231RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01154RSD$0.01178RSD$0.009959RSD$0.01012RSD$1.27MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008574RSD$0.01271RSD$0.008527RSD$0.01154RSD$1.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01134RSD$0.01224RSD$0.008563RSD$0.008574RSD$803,380RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01117RSD$0.01159RSD$0.01036RSD$0.01132RSD$353,546RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01135RSD$0.01243RSD$0.01112RSD$0.01117RSD$753,781RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01277RSD$0.01297RSD$0.01017RSD$0.01135RSD$723,944RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01330RSD$0.01458RSD$0.01246RSD$0.01275RSD$677,387RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01617RSD$0.01624RSD$0.01325RSD$0.01327RSD$1.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01637RSD$0.01840RSD$0.01555RSD$0.01619RSD$1.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02029RSD$0.02178RSD$0.01521RSD$0.01637RSD$3.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01663RSD$0.02419RSD$0.01619RSD$0.02004RSD$6.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01910RSD$0.02135RSD$0.01643RSD$0.01659RSD$2.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02215RSD$0.02220RSD$0.01645RSD$0.01907RSD$2.62MRSD$0.00

Dobijte potpun pregled istorije cene za parafactual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za parafactual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za parafactual, kao i istorijski obim trgovanja za PARAFACTUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za parafactual, od početne cene za parafactual do najnovijih podataka o ceni za PARAFACTUAL. Naš alat za istoriju cene za PARAFACTUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije