Slika za PARADOX
PARADOXPARADOX
RSD$2.12
3.26%
1D

PARADOX (PARADOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$2.19RSD$2.19RSD$2.06RSD$2.09RSD$1,942.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$3,873.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$3,873.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$3,873.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$3,873.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.11RSD$2.23RSD$2.11RSD$2.19RSD$3,797.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.14RSD$2.17RSD$2.11RSD$2.11RSD$6,366.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.21RSD$2.27RSD$2.13RSD$2.14RSD$2,889.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.21RSD$2.24RSD$2.19RSD$2.21RSD$49,641RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.73RSD$2.73RSD$2.18RSD$2.21RSD$44,029RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.70RSD$2.82RSD$2.68RSD$2.73RSD$4,309.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.85RSD$2.85RSD$2.68RSD$2.70RSD$1,971.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.68RSD$2.86RSD$2.68RSD$2.85RSD$1,274.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.68RSD$2.68RSD$2.68RSD$2.68RSD$1,502.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.68RSD$2.68RSD$2.68RSD$2.68RSD$1,502.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.70RSD$2.72RSD$2.68RSD$2.68RSD$2,597.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.76RSD$2.76RSD$2.68RSD$2.70RSD$33,881RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.76RSD$2.76RSD$2.76RSD$2.76RSD$51,746RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.75RSD$2.76RSD$2.75RSD$2.76RSD$51,603RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.20RSD$3.23RSD$2.74RSD$2.75RSD$19,205RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.13RSD$3.21RSD$3.13RSD$3.20RSD$44.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.13RSD$3.13RSD$3.13RSD$3.13RSD$10.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.13RSD$3.14RSD$3.12RSD$3.13RSD$13,599RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.14RSD$3.15RSD$3.13RSD$3.13RSD$15,728RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.20RSD$3.21RSD$3.04RSD$3.14RSD$13,486RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.46RSD$3.49RSD$3.18RSD$3.20RSD$12,937RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.18RSD$3.32RSD$3.18RSD$3.31RSD$27,361RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.94RSD$3.19RSD$2.93RSD$3.18RSD$31,014RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.40RSD$2.94RSD$2.38RSD$2.94RSD$4,282.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.38RSD$2.40RSD$2.36RSD$2.40RSD$1,577.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.32RSD$2.39RSD$2.31RSD$2.38RSD$18,151RSD$2.34M

Dobijte potpun pregled istorije cene za PARADOX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PARADOX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PARADOX, kao i istorijski obim trgovanja za PARADOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PARADOX, od početne cene za PARADOX do najnovijih podataka o ceni za PARADOX. Naš alat za istoriju cene za PARADOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije