Slika za PARADOX
PARADOXPARADOX
RSD$2.07
0.54%
1D

PARADOX (PARADOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2.07RSD$2.07RSD$2.07RSD$2.07RSD$88.93RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.07RSD$2.07RSD$2.07RSD$2.07RSD$88.93RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.07RSD$2.07RSD$2.07RSD$2.07RSD$88.93RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.07RSD$2.07RSD$2.07RSD$2.07RSD$88.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.90RSD$2.11RSD$1.90RSD$2.07RSD$96,301RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$3.09RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$3.09RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.90RSD$1.91RSD$1.89RSD$1.90RSD$11,497RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.05RSD$2.06RSD$1.90RSD$1.90RSD$49,768RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.94RSD$2.05RSD$1.94RSD$2.05RSD$5,955.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$5,484.55RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.92RSD$1.96RSD$1.92RSD$1.94RSD$5,486.96RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.00RSD$2.00RSD$1.91RSD$1.92RSD$3,043.81RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$11.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$11.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.01RSD$2.01RSD$1.96RSD$2.00RSD$444.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.88RSD$2.02RSD$1.88RSD$2.01RSD$17,141RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$3.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$3.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.90RSD$1.91RSD$1.88RSD$1.88RSD$448.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.02RSD$2.02RSD$1.87RSD$1.90RSD$520.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$2.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.04RSD$2.04RSD$2.02RSD$2.02RSD$2.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.02RSD$2.06RSD$2.01RSD$2.04RSD$54,742RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.67RSD$2.67RSD$1.89RSD$2.02RSD$31,692RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$202.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$202.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$202.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$202.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.71RSD$2.71RSD$2.67RSD$2.67RSD$202.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.80RSD$2.81RSD$2.71RSD$2.71RSD$4,682.45RSD$0.00

Dobijte potpun pregled istorije cene za PARADOX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PARADOX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PARADOX, kao i istorijski obim trgovanja za PARADOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PARADOX, od početne cene za PARADOX do najnovijih podataka o ceni za PARADOX. Naš alat za istoriju cene za PARADOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije