Slika za PAI
PAIParabolic Autonomus Intelligence
RSD$3.50
-1.75%
1D

Parabolic Autonomus Intelligence (PAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$3.47RSD$3.56RSD$3.47RSD$3.49RSD$459.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.43RSD$3.50RSD$3.42RSD$3.47RSD$4,771.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.16RSD$4.20RSD$3.43RSD$3.43RSD$1,356.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.15RSD$4.28RSD$4.04RSD$4.16RSD$1,553.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.18RSD$4.30RSD$4.09RSD$4.15RSD$1,801.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.14RSD$4.24RSD$4.12RSD$4.17RSD$848.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.16RSD$4.24RSD$4.13RSD$4.14RSD$950.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.17RSD$4.17RSD$4.12RSD$4.16RSD$364.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.17RSD$4.26RSD$4.14RSD$4.17RSD$141.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.17RSD$4.17RSD$4.14RSD$4.17RSD$158.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.29RSD$4.29RSD$4.14RSD$4.17RSD$834.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.17RSD$4.29RSD$4.14RSD$4.29RSD$347.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.17RSD$4.18RSD$4.11RSD$4.17RSD$1,562.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.18RSD$4.18RSD$4.14RSD$4.17RSD$2,468.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.18RSD$4.23RSD$4.15RSD$4.18RSD$183.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.18RSD$4.19RSD$4.17RSD$4.18RSD$78.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.18RSD$4.29RSD$4.16RSD$4.18RSD$967.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.18RSD$4.21RSD$4.12RSD$4.18RSD$1,132.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.18RSD$4.20RSD$4.13RSD$4.18RSD$400.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.18RSD$4.20RSD$4.16RSD$4.18RSD$432.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.18RSD$4.28RSD$4.17RSD$4.18RSD$526.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.19RSD$4.23RSD$4.10RSD$4.10RSD$4,770.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.18RSD$4.23RSD$4.16RSD$4.19RSD$3,646.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.19RSD$4.23RSD$4.13RSD$4.18RSD$615.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.18RSD$4.19RSD$4.18RSD$4.19RSD$640.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.18RSD$4.27RSD$4.13RSD$4.18RSD$886.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.19RSD$4.21RSD$4.11RSD$4.18RSD$690.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.18RSD$4.23RSD$4.16RSD$4.19RSD$674.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.17RSD$4.24RSD$4.17RSD$4.18RSD$514.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.17RSD$4.20RSD$4.12RSD$4.17RSD$333.45RSD$0.00

Dobijte potpun pregled istorije cene za Parabolic Autonomus Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parabolic Autonomus Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parabolic Autonomus Intelligence, kao i istorijski obim trgovanja za PAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parabolic Autonomus Intelligence, od početne cene za Parabolic Autonomus Intelligence do najnovijih podataka o ceni za PAI. Naš alat za istoriju cene za PAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije