Slika za PAI
PAIParabolic Autonomus Intelligence
RSD$3.40
0.03%
1D

Parabolic Autonomus Intelligence (PAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$3.40RSD$3.44RSD$3.36RSD$3.42RSD$0.6342RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.44RSD$3.46RSD$3.39RSD$3.40RSD$1.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.44RSD$3.47RSD$3.41RSD$3.44RSD$2.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.44RSD$3.47RSD$3.40RSD$3.44RSD$2.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.49RSD$3.56RSD$3.44RSD$3.44RSD$1.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.68RSD$3.68RSD$3.48RSD$3.49RSD$1.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.58RSD$3.68RSD$3.51RSD$3.68RSD$4.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.53RSD$3.60RSD$3.50RSD$3.58RSD$32.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.51RSD$3.60RSD$3.51RSD$3.53RSD$464.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.47RSD$3.54RSD$3.46RSD$3.51RSD$4,825.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.21RSD$4.24RSD$3.47RSD$3.47RSD$1,371.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.20RSD$4.33RSD$4.09RSD$4.21RSD$1,570.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.23RSD$4.35RSD$4.14RSD$4.20RSD$1,822.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.19RSD$4.28RSD$4.16RSD$4.22RSD$857.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.21RSD$4.29RSD$4.18RSD$4.19RSD$961.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.21RSD$4.22RSD$4.17RSD$4.21RSD$368.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.22RSD$4.31RSD$4.18RSD$4.21RSD$143.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.21RSD$4.21RSD$4.19RSD$4.21RSD$160.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.34RSD$4.34RSD$4.19RSD$4.21RSD$843.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.22RSD$4.34RSD$4.19RSD$4.34RSD$350.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.22RSD$4.23RSD$4.15RSD$4.22RSD$1,579.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.23RSD$4.23RSD$4.19RSD$4.22RSD$2,496.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.23RSD$4.28RSD$4.19RSD$4.23RSD$185.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.23RSD$4.24RSD$4.22RSD$4.23RSD$79.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.23RSD$4.33RSD$4.21RSD$4.23RSD$978.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.23RSD$4.26RSD$4.17RSD$4.23RSD$1,145.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.23RSD$4.25RSD$4.18RSD$4.23RSD$405.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.23RSD$4.25RSD$4.21RSD$4.23RSD$437.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.23RSD$4.33RSD$4.22RSD$4.23RSD$532.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.23RSD$4.28RSD$4.15RSD$4.15RSD$4,824.25RSD$0.00

Dobijte potpun pregled istorije cene za Parabolic Autonomus Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Parabolic Autonomus Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Parabolic Autonomus Intelligence, kao i istorijski obim trgovanja za PAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Parabolic Autonomus Intelligence, od početne cene za Parabolic Autonomus Intelligence do najnovijih podataka o ceni za PAI. Naš alat za istoriju cene za PAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije