Slika za PAR
PARpar
RSD$0.02609
-22.05%
1D

par (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03270RSD$0.03401RSD$0.03038RSD$0.03371RSD$1.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03497RSD$0.03893RSD$0.03205RSD$0.03270RSD$1.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03054RSD$0.03626RSD$0.03053RSD$0.03497RSD$1.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02527RSD$0.03054RSD$0.02527RSD$0.03054RSD$731,734RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02938RSD$0.02938RSD$0.02511RSD$0.02527RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03617RSD$0.03617RSD$0.02930RSD$0.02940RSD$2.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02472RSD$0.04281RSD$0.02472RSD$0.03617RSD$3.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03916RSD$0.03916RSD$0.02472RSD$0.02472RSD$2.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04638RSD$0.04895RSD$0.03601RSD$0.03916RSD$2.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05589RSD$0.05615RSD$0.04620RSD$0.04639RSD$3.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06096RSD$0.07614RSD$0.05245RSD$0.05589RSD$3.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07536RSD$0.07536RSD$0.06090RSD$0.06096RSD$7.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06326RSD$0.08435RSD$0.06325RSD$0.07536RSD$7.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07290RSD$0.09590RSD$0.06324RSD$0.06329RSD$9.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1017RSD$0.1020RSD$0.06685RSD$0.07290RSD$25.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1851RSD$0.1855RSD$0.1010RSD$0.1017RSD$24.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1503RSD$0.2178RSD$0.1502RSD$0.1851RSD$17.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1530RSD$0.1660RSD$0.1372RSD$0.1503RSD$10.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1841RSD$0.1904RSD$0.1341RSD$0.1531RSD$11.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1999RSD$0.2339RSD$0.1837RSD$0.1840RSD$7.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2697RSD$0.2735RSD$0.1808RSD$0.2185RSD$8.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2972RSD$0.3027RSD$0.2616RSD$0.2691RSD$9.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3011RSD$0.3953RSD$0.2688RSD$0.2997RSD$13.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2261RSD$0.3102RSD$0.2259RSD$0.3004RSD$11.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3071RSD$0.3072RSD$0.1826RSD$0.2261RSD$5.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2567RSD$0.3077RSD$0.2111RSD$0.3071RSD$62,602RSD$0.00

Dobijte potpun pregled istorije cene za par pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za par – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za par, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za par, od početne cene za par do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije