Slika za PAR
PARpar
RSD$0.01275
-0.55%
1D

par (PAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01392RSD$0.01413RSD$0.01251RSD$0.01258RSD$95,299RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01312RSD$0.01412RSD$0.01312RSD$0.01391RSD$82,105RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01281RSD$0.01318RSD$0.01281RSD$0.01312RSD$68,202RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01363RSD$0.01363RSD$0.01267RSD$0.01281RSD$112,830RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01419RSD$0.01469RSD$0.01363RSD$0.01363RSD$134,124RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01317RSD$0.01422RSD$0.01312RSD$0.01419RSD$319,735RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01401RSD$0.01414RSD$0.01246RSD$0.01317RSD$349,106RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01528RSD$0.01548RSD$0.01391RSD$0.01401RSD$207,692RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01506RSD$0.06356RSD$0.01501RSD$0.01528RSD$811,361RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01980RSD$0.02026RSD$0.01432RSD$0.01508RSD$754,561RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02006RSD$0.02156RSD$0.01975RSD$0.01994RSD$581,974RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02625RSD$0.02632RSD$0.02003RSD$0.02006RSD$595,851RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02370RSD$0.02631RSD$0.02365RSD$0.02625RSD$2.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02236RSD$0.02424RSD$0.02174RSD$0.02371RSD$465,560RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02433RSD$0.02589RSD$0.02193RSD$0.02236RSD$283,023RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02664RSD$0.02783RSD$0.02383RSD$0.02429RSD$626,801RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02153RSD$0.02729RSD$0.02153RSD$0.02659RSD$799,881RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02637RSD$0.02848RSD$0.02113RSD$0.02153RSD$1.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02362RSD$0.02715RSD$0.02362RSD$0.02637RSD$1.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02597RSD$0.03106RSD$0.02349RSD$0.02362RSD$1.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03370RSD$0.03418RSD$0.02596RSD$0.02599RSD$826,761RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03269RSD$0.03400RSD$0.03037RSD$0.03370RSD$1.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03496RSD$0.03892RSD$0.03204RSD$0.03269RSD$1.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03053RSD$0.03624RSD$0.03052RSD$0.03496RSD$1.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02526RSD$0.03053RSD$0.02526RSD$0.03053RSD$731,487RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02937RSD$0.02937RSD$0.02511RSD$0.02526RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03616RSD$0.03616RSD$0.02929RSD$0.02939RSD$2.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02471RSD$0.04280RSD$0.02471RSD$0.03616RSD$3.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03915RSD$0.03915RSD$0.02471RSD$0.02471RSD$2.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04637RSD$0.04893RSD$0.03600RSD$0.03915RSD$2.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05587RSD$0.05613RSD$0.04619RSD$0.04637RSD$3.75MRSD$0.00

Dobijte potpun pregled istorije cene za par pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za par – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za par, kao i istorijski obim trgovanja za PAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za par, od početne cene za par do najnovijih podataka o ceni za PAR. Naš alat za istoriju cene za PAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije