Slika za PAPU
PAPUPapu Token
RSD$0.0₈3436
-0.03%
1D

Papu Token (PAPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₈3436RSD$0.0₈3436RSD$0.0₈3436RSD$0.0₈3436RSD$4.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈3436RSD$0.0₈3436RSD$0.0₈3436RSD$0.0₈3436RSD$4.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈3436RSD$0.0₈3436RSD$0.0₈3436RSD$0.0₈3436RSD$4.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈3436RSD$0.0₈3436RSD$0.0₈3436RSD$0.0₈3436RSD$4.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈3381RSD$0.0₈3441RSD$0.0₈3371RSD$0.0₈3436RSD$4.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈3443RSD$0.0₈3445RSD$0.0₈3328RSD$0.0₈3381RSD$4.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈3392RSD$0.0₈3443RSD$35.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$0.0₈4481RSD$139.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈4425RSD$0.0₈4501RSD$0.0₈4414RSD$0.0₈4481RSD$138.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈4034RSD$0.0₈4425RSD$0.0₈3970RSD$0.0₈4425RSD$29.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈4024RSD$0.0₈4038RSD$0.0₈3943RSD$0.0₈4034RSD$13.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈4024RSD$0.0₈4024RSD$0.0₈4024RSD$0.0₈4024RSD$21.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈4058RSD$0.0₈4062RSD$0.0₈3992RSD$0.0₈4024RSD$21.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈2188RSD$0.0₈4311RSD$0.0₈2188RSD$0.0₈4058RSD$114.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$11.50RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$11.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$11.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$11.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$11.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$11.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$11.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$0.0₈2188RSD$11.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈2192RSD$0.0₈2197RSD$0.0₈2180RSD$0.0₈2188RSD$11.50RSD$0.00

Dobijte potpun pregled istorije cene za Papu Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Papu Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Papu Token, kao i istorijski obim trgovanja za PAPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Papu Token, od početne cene za Papu Token do najnovijih podataka o ceni za PAPU. Naš alat za istoriju cene za PAPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije