Slika za CHULO
CHULOPapichulo
RSD$0.005635
-0.04%
1D

Papichulo (CHULO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005635RSD$0.005635RSD$0.005635RSD$0.005635RSD$8,899.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005618RSD$0.005641RSD$0.005618RSD$0.005635RSD$8,899.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005759RSD$0.005838RSD$0.005425RSD$0.005536RSD$8,592.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004748RSD$0.005907RSD$0.004748RSD$0.005759RSD$3,629.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004748RSD$0.004748RSD$0.004748RSD$0.004748RSD$5,570.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004936RSD$0.004936RSD$0.004748RSD$0.004748RSD$5,304.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004936RSD$0.004936RSD$0.004936RSD$0.004936RSD$4,963.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004925RSD$0.004982RSD$0.004925RSD$0.004936RSD$4,963.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003705RSD$0.004925RSD$0.003705RSD$0.004925RSD$4,199.84RSD$0.00

Dobijte potpun pregled istorije cene za Papichulo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Papichulo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Papichulo, kao i istorijski obim trgovanja za CHULO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Papichulo, od početne cene za Papichulo do najnovijih podataka o ceni za CHULO. Naš alat za istoriju cene za CHULO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije