Slika za PAPER
PAPERPaperTrade
RSD$2.27
-0.23%
1D

PaperTrade (PAPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$2.27RSD$2.27RSD$1.99RSD$2.27RSD$29.20MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.15RSD$4.19RSD$1.98RSD$2.26RSD$30.19MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.15RSD$4.48RSD$4.04RSD$4.17RSD$31.97MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.28RSD$5.47RSD$2.23RSD$4.16RSD$30.14MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.18RSD$2.45RSD$2.15RSD$2.26RSD$30.37MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.73RSD$2.22RSD$1.66RSD$2.20RSD$29.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.65RSD$1.75RSD$1.62RSD$1.74RSD$29.64MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.58RSD$1.69RSD$1.54RSD$1.65RSD$28.97MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.62RSD$1.69RSD$1.54RSD$1.57RSD$26.54MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.03RSD$2.12RSD$1.55RSD$1.63RSD$30.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.28RSD$2.34RSD$2.00RSD$2.03RSD$30.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.31RSD$2.67RSD$2.14RSD$2.27RSD$31.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.66RSD$2.31RSD$1.60RSD$2.30RSD$30.65MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.73RSD$3.02RSD$1.54RSD$1.65RSD$31.64MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.65RSD$2.55RSD$1.45RSD$1.70RSD$27.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.51RSD$1.71RSD$1.30RSD$1.66RSD$26.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.76RSD$2.76RSD$1.28RSD$1.51RSD$17.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.43RSD$6.04RSD$1.45RSD$2.76RSD$27.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.01RSD$3.43RSD$3.01RSD$3.42RSD$29.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.95RSD$3.05RSD$2.91RSD$3.03RSD$28.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.97RSD$2.99RSD$2.93RSD$2.95RSD$13.51MRSD$0.00

Dobijte potpun pregled istorije cene za PaperTrade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PaperTrade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PaperTrade, kao i istorijski obim trgovanja za PAPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PaperTrade, od početne cene za PaperTrade do najnovijih podataka o ceni za PAPER. Naš alat za istoriju cene za PAPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije