Slika za PULP
PULPPaperDAO
RSD$0.01177
-7.27%
1D

PaperDAO (PULP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01252RSD$0.01265RSD$0.01134RSD$0.01145RSD$134,792RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01127RSD$0.01251RSD$0.01126RSD$0.01251RSD$158,504RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01686RSD$0.01686RSD$0.01124RSD$0.01127RSD$342,389RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01801RSD$0.01801RSD$0.006906RSD$0.01686RSD$430,510RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009006RSD$0.01809RSD$0.007745RSD$0.01801RSD$188,925RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009705RSD$0.009787RSD$0.007537RSD$0.009006RSD$747,249RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01218RSD$0.01227RSD$0.009129RSD$0.009712RSD$409,146RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01295RSD$0.01295RSD$0.01143RSD$0.01218RSD$211,968RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01336RSD$0.01336RSD$0.01267RSD$0.01295RSD$185,346RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01517RSD$0.01551RSD$0.01268RSD$0.01336RSD$338,939RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01601RSD$0.01683RSD$0.01510RSD$0.01516RSD$87,698RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01914RSD$0.01916RSD$0.01601RSD$0.01601RSD$1,341.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02301RSD$0.02327RSD$0.01716RSD$0.01915RSD$4,014.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02526RSD$0.03309RSD$0.02225RSD$0.02301RSD$10,274RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03883RSD$0.03961RSD$0.02522RSD$0.02522RSD$41,355RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03202RSD$0.03893RSD$0.03202RSD$0.03885RSD$21,101RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04041RSD$0.04042RSD$0.02882RSD$0.02978RSD$10,443RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03220RSD$0.04784RSD$0.03143RSD$0.04042RSD$8,723.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02487RSD$0.03768RSD$0.02060RSD$0.03220RSD$22,467RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03284RSD$0.03339RSD$0.02431RSD$0.02873RSD$46,537RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02520RSD$0.04212RSD$0.01971RSD$0.03283RSD$74,570RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02836RSD$0.03122RSD$0.01806RSD$0.02523RSD$3.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05461RSD$0.1716RSD$0.02688RSD$0.02836RSD$9.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1239RSD$0.1707RSD$0.05457RSD$0.05461RSD$1.85MRSD$0.00

Dobijte potpun pregled istorije cene za PaperDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PaperDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PaperDAO, kao i istorijski obim trgovanja za PULP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PaperDAO, od početne cene za PaperDAO do najnovijih podataka o ceni za PULP. Naš alat za istoriju cene za PULP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije