Slika za PLANE
PLANEPaper Plane
RSD$0.4876
-10.25%
1D

Paper Plane (PLANE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.5337RSD$0.5687RSD$0.5332RSD$0.5453RSD$117,320RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5416RSD$0.5719RSD$0.5313RSD$0.5340RSD$237,237RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5707RSD$0.5789RSD$0.5242RSD$0.5425RSD$89,556RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5518RSD$0.5745RSD$0.5383RSD$0.5719RSD$93,488RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5561RSD$0.5981RSD$0.5400RSD$0.5506RSD$243,863RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5679RSD$0.6037RSD$0.5431RSD$0.5560RSD$776,931RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6128RSD$0.6752RSD$0.5434RSD$0.5679RSD$1.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5510RSD$0.6703RSD$0.5048RSD$0.6100RSD$1.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5030RSD$0.5674RSD$0.4753RSD$0.5486RSD$453,794RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5183RSD$0.5699RSD$0.4921RSD$0.5030RSD$255,986RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5063RSD$0.5493RSD$0.5036RSD$0.5181RSD$142,103RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5439RSD$0.5577RSD$0.5063RSD$0.5063RSD$455,752RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4920RSD$0.5489RSD$0.4678RSD$0.5439RSD$413,431RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5095RSD$0.5282RSD$0.4729RSD$0.4915RSD$242,031RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5441RSD$0.5441RSD$0.5049RSD$0.5095RSD$784,381RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4878RSD$0.5489RSD$0.4253RSD$0.5447RSD$1.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4370RSD$0.4908RSD$0.4244RSD$0.4877RSD$1.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3900RSD$0.4775RSD$0.3885RSD$0.4369RSD$685,105RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3753RSD$0.3909RSD$0.3698RSD$0.3900RSD$576,545RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4206RSD$0.4209RSD$0.3737RSD$0.3753RSD$399,560RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3936RSD$0.4269RSD$0.3788RSD$0.4206RSD$170,392RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4082RSD$0.4082RSD$0.3885RSD$0.3934RSD$141,001RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3817RSD$0.4114RSD$0.3816RSD$0.4079RSD$521,086RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3651RSD$0.4108RSD$0.3519RSD$0.3816RSD$1.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4730RSD$0.5015RSD$0.3656RSD$0.3659RSD$475,785RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5016RSD$0.5347RSD$0.4687RSD$0.4726RSD$969,286RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4357RSD$0.5219RSD$0.3966RSD$0.5016RSD$965,327RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4859RSD$0.4906RSD$0.4341RSD$0.4357RSD$1.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6198RSD$0.6431RSD$0.4692RSD$0.4858RSD$4.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5813RSD$0.7587RSD$0.5536RSD$0.6198RSD$3.07MRSD$0.00

Dobijte potpun pregled istorije cene za Paper Plane pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paper Plane – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paper Plane, kao i istorijski obim trgovanja za PLANE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paper Plane, od početne cene za Paper Plane do najnovijih podataka o ceni za PLANE. Naš alat za istoriju cene za PLANE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije