Slika za PLANE
PLANEPaper Plane
RSD$0.3956
7.73%
1D

Paper Plane (PLANE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3812RSD$0.4135RSD$0.3669RSD$0.4073RSD$165,032RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3954RSD$0.3954RSD$0.3762RSD$0.3810RSD$136,565RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3697RSD$0.3985RSD$0.3696RSD$0.3950RSD$504,694RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3536RSD$0.3979RSD$0.3408RSD$0.3696RSD$1.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4581RSD$0.4857RSD$0.3541RSD$0.3544RSD$460,819RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4858RSD$0.5179RSD$0.4539RSD$0.4577RSD$938,795RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4220RSD$0.5055RSD$0.3841RSD$0.4858RSD$934,961RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4707RSD$0.4752RSD$0.4205RSD$0.4220RSD$1.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6003RSD$0.6229RSD$0.4544RSD$0.4705RSD$4.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5630RSD$0.7348RSD$0.5362RSD$0.6003RSD$2.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3779RSD$0.5631RSD$0.3679RSD$0.5630RSD$710,860RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2996RSD$0.4516RSD$0.2996RSD$0.3779RSD$3.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2953RSD$0.3012RSD$0.2868RSD$0.2996RSD$254,386RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3028RSD$0.3045RSD$0.2755RSD$0.2959RSD$192,794RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2707RSD$0.3072RSD$0.2596RSD$0.3033RSD$58,376RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2759RSD$0.2857RSD$0.2694RSD$0.2707RSD$22,266RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2820RSD$0.2824RSD$0.2758RSD$0.2761RSD$78,817RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2938RSD$0.2979RSD$0.2826RSD$0.2826RSD$145,946RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2860RSD$0.3014RSD$0.2819RSD$0.2938RSD$79,054RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3172RSD$0.3294RSD$0.2835RSD$0.2854RSD$93,236RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3252RSD$0.3344RSD$0.3113RSD$0.3165RSD$176,842RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3235RSD$0.3275RSD$0.3035RSD$0.3252RSD$253,600RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3038RSD$0.3292RSD$0.3006RSD$0.3235RSD$71,218RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3060RSD$0.3304RSD$0.3001RSD$0.3038RSD$74,144RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2914RSD$0.3212RSD$0.2809RSD$0.3049RSD$164,661RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2852RSD$0.2920RSD$0.2618RSD$0.2916RSD$477,454RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2494RSD$0.2883RSD$0.2487RSD$0.2847RSD$209,742RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2322RSD$0.2534RSD$0.2225RSD$0.2493RSD$96,465RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2373RSD$0.2424RSD$0.2322RSD$0.2322RSD$162,785RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2647RSD$0.2647RSD$0.2370RSD$0.2374RSD$364,855RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2564RSD$0.2671RSD$0.2494RSD$0.2646RSD$223,092RSD$0.00

Dobijte potpun pregled istorije cene za Paper Plane pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paper Plane – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paper Plane, kao i istorijski obim trgovanja za PLANE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paper Plane, od početne cene za Paper Plane do najnovijih podataka o ceni za PLANE. Naš alat za istoriju cene za PLANE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije