Slika za PAPARAZZI
PAPARAZZIPaparazzi Token
RSD$0.007496
-6.65%
1D

Paparazzi Token (PAPARAZZI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007951RSD$0.01046RSD$0.006509RSD$0.008434RSD$2.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02094RSD$0.02094RSD$0.005229RSD$0.007659RSD$3.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02699RSD$0.02703RSD$0.01609RSD$0.02130RSD$1.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02707RSD$0.02729RSD$0.02689RSD$0.02699RSD$1.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02706RSD$0.02715RSD$0.02705RSD$0.02707RSD$1.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02707RSD$0.02713RSD$0.02705RSD$0.02706RSD$1.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02705RSD$0.02715RSD$0.02705RSD$0.02707RSD$1.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02713RSD$0.02713RSD$0.02705RSD$0.02706RSD$2.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02706RSD$0.02716RSD$0.02660RSD$0.02710RSD$2.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02706RSD$0.02713RSD$0.02705RSD$0.02706RSD$2.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02706RSD$0.02712RSD$0.02705RSD$0.02705RSD$2.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02706RSD$0.02714RSD$0.02705RSD$0.02707RSD$2.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02708RSD$0.02712RSD$0.02705RSD$0.02707RSD$2.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02706RSD$0.02711RSD$0.02705RSD$0.02705RSD$2.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02705RSD$0.02713RSD$0.02705RSD$0.02706RSD$2.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02708RSD$0.02713RSD$0.02705RSD$0.02705RSD$2.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02706RSD$0.02712RSD$0.02705RSD$0.02708RSD$2.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02706RSD$0.02713RSD$0.02705RSD$0.02710RSD$2.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02708RSD$0.02715RSD$0.02706RSD$0.02706RSD$1.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02707RSD$0.02715RSD$0.02706RSD$0.02706RSD$2.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02707RSD$0.02715RSD$0.02706RSD$0.02706RSD$2.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02707RSD$0.02713RSD$0.02706RSD$0.02707RSD$2.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02699RSD$0.02717RSD$0.02699RSD$0.02708RSD$2.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02711RSD$0.02718RSD$0.02697RSD$0.02699RSD$1.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02708RSD$0.02723RSD$0.02707RSD$0.02710RSD$1.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02710RSD$0.02715RSD$0.02708RSD$0.02709RSD$1.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02719RSD$0.02721RSD$0.02708RSD$0.02710RSD$1.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02714RSD$0.02723RSD$0.02713RSD$0.02723RSD$2.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02708RSD$0.02717RSD$0.02706RSD$0.02714RSD$2.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02709RSD$0.02715RSD$0.02707RSD$0.02708RSD$2.12MRSD$0.00

Dobijte potpun pregled istorije cene za Paparazzi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paparazzi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paparazzi Token, kao i istorijski obim trgovanja za PAPARAZZI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paparazzi Token, od početne cene za Paparazzi Token do najnovijih podataka o ceni za PAPARAZZI. Naš alat za istoriju cene za PAPARAZZI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije