Slika za PAPARAZZI
PAPARAZZIPaparazzi Token
RSD$0.02698
0.10%
1D

Paparazzi Token (PAPARAZZI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.02690RSD$0.02708RSD$0.02690RSD$0.02699RSD$2.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02703RSD$0.02709RSD$0.02688RSD$0.02690RSD$1.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02699RSD$0.02714RSD$0.02699RSD$0.02702RSD$1.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02701RSD$0.02707RSD$0.02699RSD$0.02700RSD$1.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02711RSD$0.02712RSD$0.02699RSD$0.02701RSD$1.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02705RSD$0.02714RSD$0.02704RSD$0.02714RSD$2.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02699RSD$0.02708RSD$0.02698RSD$0.02705RSD$2.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02701RSD$0.02706RSD$0.02698RSD$0.02699RSD$2.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02699RSD$0.02706RSD$0.02698RSD$0.02700RSD$2.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02700RSD$0.02708RSD$0.02698RSD$0.02708RSD$2.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02701RSD$0.02706RSD$0.02699RSD$0.02700RSD$2.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02699RSD$0.02707RSD$0.02699RSD$0.02700RSD$2.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02701RSD$0.02706RSD$0.02699RSD$0.02699RSD$2.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02700RSD$0.02707RSD$0.02699RSD$0.02699RSD$2.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02700RSD$0.02705RSD$0.02699RSD$0.02699RSD$2.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02700RSD$0.02706RSD$0.02699RSD$0.02699RSD$2.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02699RSD$0.02707RSD$0.02698RSD$0.02699RSD$2.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02701RSD$0.02708RSD$0.02699RSD$0.02699RSD$2.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02700RSD$0.02708RSD$0.02698RSD$0.02701RSD$2.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02698RSD$0.02705RSD$0.02696RSD$0.02700RSD$2.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02700RSD$0.02705RSD$0.02697RSD$0.02700RSD$2.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02698RSD$0.02712RSD$0.02697RSD$0.02699RSD$2.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02700RSD$0.02706RSD$0.02697RSD$0.02701RSD$2.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02702RSD$0.02707RSD$0.02693RSD$0.02700RSD$2.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02700RSD$0.02709RSD$0.02700RSD$0.02702RSD$2.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02700RSD$0.02707RSD$0.02700RSD$0.02700RSD$2.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02701RSD$0.02713RSD$0.02700RSD$0.02702RSD$2.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02702RSD$0.02706RSD$0.02699RSD$0.02701RSD$2.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02703RSD$0.02709RSD$0.02700RSD$0.02702RSD$2.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02699RSD$0.02705RSD$0.02699RSD$0.02702RSD$2.05MRSD$0.00

Dobijte potpun pregled istorije cene za Paparazzi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paparazzi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paparazzi Token, kao i istorijski obim trgovanja za PAPARAZZI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paparazzi Token, od početne cene za Paparazzi Token do najnovijih podataka o ceni za PAPARAZZI. Naš alat za istoriju cene za PAPARAZZI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije