Slika za PNG
PNGPangolin
RSD$2.42
-2.94%
1D

Pangolin (PNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.51RSD$2.51RSD$2.39RSD$2.40RSD$39.06MRSD$564.87M
Nov 1, 2026Nov 2, 2026RSD$2.52RSD$2.58RSD$2.50RSD$2.51RSD$38.70MRSD$585.10M
Oct 31, 2026Nov 1, 2026RSD$2.55RSD$2.59RSD$2.51RSD$2.52RSD$43.85MRSD$581.52M
Oct 30, 2026Oct 31, 2026RSD$2.45RSD$2.56RSD$2.39RSD$2.55RSD$43.26MRSD$564.81M
Oct 29, 2026Oct 30, 2026RSD$2.54RSD$2.57RSD$2.45RSD$2.45RSD$42.27MRSD$577.63M
Oct 28, 2026Oct 29, 2026RSD$2.64RSD$2.65RSD$2.54RSD$2.54RSD$40.15MRSD$608.20M
Oct 27, 2026Oct 28, 2026RSD$2.66RSD$2.67RSD$2.59RSD$2.64RSD$40.32MRSD$605.94M
Oct 26, 2026Oct 27, 2026RSD$2.73RSD$2.73RSD$2.62RSD$2.66RSD$43.28MRSD$612.25M
Oct 25, 2026Oct 26, 2026RSD$2.77RSD$2.78RSD$2.71RSD$2.73RSD$41.83MRSD$631.21M
Oct 24, 2026Oct 25, 2026RSD$2.80RSD$2.81RSD$2.75RSD$2.77RSD$43.94MRSD$641.25M
Oct 23, 2026Oct 24, 2026RSD$2.91RSD$2.95RSD$2.79RSD$2.80RSD$46.65MRSD$663.56M
Oct 22, 2026Oct 23, 2026RSD$3.03RSD$3.04RSD$2.83RSD$2.91RSD$44.50MRSD$666.92M
Oct 21, 2026Oct 22, 2026RSD$2.96RSD$3.06RSD$2.96RSD$3.03RSD$48.45MRSD$692.41M
Oct 20, 2026Oct 21, 2026RSD$2.98RSD$2.99RSD$2.92RSD$2.96RSD$41.99MRSD$680.17M
Oct 19, 2026Oct 20, 2026RSD$2.96RSD$3.00RSD$2.95RSD$2.98RSD$42.03MRSD$683.93M
Oct 18, 2026Oct 19, 2026RSD$3.02RSD$3.03RSD$2.95RSD$2.96RSD$41.25MRSD$690.19M
Oct 17, 2026Oct 18, 2026RSD$3.05RSD$3.06RSD$3.01RSD$3.02RSD$43.06MRSD$700.65M
Oct 16, 2026Oct 17, 2026RSD$3.11RSD$3.17RSD$3.04RSD$3.05RSD$54.77MRSD$716.58M
Oct 15, 2026Oct 16, 2026RSD$3.05RSD$3.11RSD$2.94RSD$3.11RSD$50.56MRSD$691.90M
Oct 14, 2026Oct 15, 2026RSD$3.20RSD$3.20RSD$3.04RSD$3.05RSD$45.60MRSD$722.38M
Oct 13, 2026Oct 14, 2026RSD$3.38RSD$3.38RSD$3.19RSD$3.20RSD$48.02MRSD$757.77M
Oct 12, 2026Oct 13, 2026RSD$3.59RSD$3.60RSD$3.37RSD$3.37RSD$50.08MRSD$814.99M
Oct 11, 2026Oct 12, 2026RSD$3.42RSD$3.60RSD$3.41RSD$3.59RSD$48.23MRSD$802.46M
Oct 10, 2026Oct 11, 2026RSD$3.38RSD$3.42RSD$3.37RSD$3.42RSD$48.78MRSD$782.33M
Oct 9, 2026Oct 10, 2026RSD$3.39RSD$3.43RSD$3.36RSD$3.38RSD$53.18MRSD$781.24M
Oct 8, 2026Oct 9, 2026RSD$3.42RSD$3.44RSD$3.27RSD$3.39RSD$57.83MRSD$780.16M
Oct 7, 2026Oct 8, 2026RSD$3.71RSD$3.73RSD$3.40RSD$3.42RSD$60.04MRSD$815.05M
Oct 6, 2026Oct 7, 2026RSD$3.56RSD$3.86RSD$3.55RSD$3.72RSD$51.90MRSD$841.02M
Oct 5, 2026Oct 6, 2026RSD$3.67RSD$3.67RSD$3.53RSD$3.56RSD$50.12MRSD$825.74M
Oct 4, 2026Oct 5, 2026RSD$3.66RSD$3.70RSD$3.64RSD$3.67RSD$51.51MRSD$845.58M
Oct 3, 2026Oct 4, 2026RSD$3.55RSD$3.76RSD$3.55RSD$3.66RSD$53.40MRSD$839.07M

Dobijte potpun pregled istorije cene za Pangolin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pangolin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pangolin, kao i istorijski obim trgovanja za PNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pangolin, od početne cene za Pangolin do najnovijih podataka o ceni za PNG. Naš alat za istoriju cene za PNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije