Slika za PNG
PNGPangolin
RSD$2.42
-2.46%
1D

Pangolin (PNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.50RSD$2.50RSD$2.38RSD$2.39RSD$38.91MRSD$562.72M
Nov 1, 2026Nov 2, 2026RSD$2.51RSD$2.57RSD$2.49RSD$2.50RSD$38.56MRSD$582.87M
Oct 31, 2026Nov 1, 2026RSD$2.54RSD$2.58RSD$2.50RSD$2.51RSD$43.68MRSD$579.30M
Oct 30, 2026Oct 31, 2026RSD$2.45RSD$2.55RSD$2.39RSD$2.54RSD$43.10MRSD$562.66M
Oct 29, 2026Oct 30, 2026RSD$2.53RSD$2.56RSD$2.44RSD$2.45RSD$42.11MRSD$575.43M
Oct 28, 2026Oct 29, 2026RSD$2.63RSD$2.64RSD$2.53RSD$2.53RSD$39.99MRSD$605.88M
Oct 27, 2026Oct 28, 2026RSD$2.65RSD$2.66RSD$2.58RSD$2.63RSD$40.17MRSD$603.64M
Oct 26, 2026Oct 27, 2026RSD$2.72RSD$2.72RSD$2.61RSD$2.65RSD$43.12MRSD$609.92M
Oct 25, 2026Oct 26, 2026RSD$2.76RSD$2.77RSD$2.70RSD$2.72RSD$41.67MRSD$628.81M
Oct 24, 2026Oct 25, 2026RSD$2.79RSD$2.79RSD$2.74RSD$2.75RSD$43.78MRSD$638.80M
Oct 23, 2026Oct 24, 2026RSD$2.90RSD$2.94RSD$2.78RSD$2.79RSD$46.48MRSD$661.03M
Oct 22, 2026Oct 23, 2026RSD$3.02RSD$3.03RSD$2.82RSD$2.90RSD$44.33MRSD$664.38M
Oct 21, 2026Oct 22, 2026RSD$2.95RSD$3.05RSD$2.95RSD$3.02RSD$48.27MRSD$689.77M
Oct 20, 2026Oct 21, 2026RSD$2.97RSD$2.98RSD$2.91RSD$2.95RSD$41.83MRSD$677.57M
Oct 19, 2026Oct 20, 2026RSD$2.95RSD$2.98RSD$2.94RSD$2.97RSD$41.87MRSD$681.32M
Oct 18, 2026Oct 19, 2026RSD$3.01RSD$3.02RSD$2.93RSD$2.95RSD$41.09MRSD$687.56M
Oct 17, 2026Oct 18, 2026RSD$3.04RSD$3.05RSD$3.00RSD$3.00RSD$42.90MRSD$697.98M
Oct 16, 2026Oct 17, 2026RSD$3.10RSD$3.15RSD$3.03RSD$3.04RSD$54.56MRSD$713.85M
Oct 15, 2026Oct 16, 2026RSD$3.04RSD$3.10RSD$2.93RSD$3.10RSD$50.37MRSD$689.26M
Oct 14, 2026Oct 15, 2026RSD$3.18RSD$3.19RSD$3.03RSD$3.04RSD$45.42MRSD$719.63M
Oct 13, 2026Oct 14, 2026RSD$3.36RSD$3.36RSD$3.18RSD$3.18RSD$47.83MRSD$754.88M
Oct 12, 2026Oct 13, 2026RSD$3.58RSD$3.58RSD$3.36RSD$3.36RSD$49.89MRSD$811.89M
Oct 11, 2026Oct 12, 2026RSD$3.41RSD$3.59RSD$3.40RSD$3.58RSD$48.04MRSD$799.41M
Oct 10, 2026Oct 11, 2026RSD$3.36RSD$3.41RSD$3.35RSD$3.41RSD$48.59MRSD$779.35M
Oct 9, 2026Oct 10, 2026RSD$3.38RSD$3.42RSD$3.35RSD$3.36RSD$52.98MRSD$778.26M
Oct 8, 2026Oct 9, 2026RSD$3.41RSD$3.42RSD$3.26RSD$3.38RSD$57.61MRSD$777.19M
Oct 7, 2026Oct 8, 2026RSD$3.70RSD$3.72RSD$3.39RSD$3.41RSD$59.81MRSD$811.94M
Oct 6, 2026Oct 7, 2026RSD$3.54RSD$3.85RSD$3.54RSD$3.70RSD$51.70MRSD$837.82M
Oct 5, 2026Oct 6, 2026RSD$3.66RSD$3.66RSD$3.51RSD$3.54RSD$49.93MRSD$822.59M
Oct 4, 2026Oct 5, 2026RSD$3.64RSD$3.69RSD$3.62RSD$3.66RSD$51.31MRSD$842.36M
Oct 3, 2026Oct 4, 2026RSD$3.54RSD$3.75RSD$3.53RSD$3.64RSD$53.19MRSD$835.88M

Dobijte potpun pregled istorije cene za Pangolin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pangolin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pangolin, kao i istorijski obim trgovanja za PNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pangolin, od početne cene za Pangolin do najnovijih podataka o ceni za PNG. Naš alat za istoriju cene za PNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije