logo
Slika za PNDR
PNDRPandora Finance
RSD$0.1636
-1.21%
1D

Pandora Finance (PNDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1661RSD$0.1661RSD$0.1661RSD$0.1661RSD$7.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1644RSD$0.1676RSD$0.1643RSD$0.1661RSD$14.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1681RSD$0.1681RSD$0.1643RSD$0.1644RSD$25.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1677RSD$0.1695RSD$0.1668RSD$0.1681RSD$31.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1719RSD$0.1762RSD$0.1645RSD$0.1677RSD$45.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1678RSD$0.1766RSD$0.1678RSD$0.1719RSD$13.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1699RSD$0.1699RSD$0.1662RSD$0.1678RSD$17.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1645RSD$0.1702RSD$0.1645RSD$0.1699RSD$802.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1640RSD$0.1654RSD$0.1638RSD$0.1645RSD$968.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1646RSD$0.1656RSD$0.1632RSD$0.1640RSD$788.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1652RSD$0.1652RSD$0.1646RSD$0.1646RSD$822.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1648RSD$0.1663RSD$0.1645RSD$0.1652RSD$823.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1631RSD$0.1652RSD$0.1631RSD$0.1648RSD$328.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1674RSD$0.1674RSD$0.1623RSD$0.1631RSD$5.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1632RSD$0.1693RSD$0.1632RSD$0.1674RSD$13.05RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1632RSD$0.1642RSD$0.1605RSD$0.1632RSD$27.14RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1646RSD$0.1709RSD$0.1594RSD$0.1632RSD$34.82RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1646RSD$0.1646RSD$0.1646RSD$0.1646RSD$53.68RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1646RSD$0.1646RSD$0.1646RSD$0.1646RSD$53.68RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1643RSD$0.1667RSD$0.1643RSD$0.1646RSD$53.75RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1658RSD$0.1661RSD$0.1642RSD$0.1642RSD$39.89RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1647RSD$0.1675RSD$0.1647RSD$0.1657RSD$1,054.08RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1647RSD$0.1647RSD$0.1647RSD$0.1647RSD$3,942.38RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1652RSD$0.1655RSD$0.1645RSD$0.1647RSD$3,963.36RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.1699RSD$0.1699RSD$0.1647RSD$0.1652RSD$735.76RSD$0.00

Dobijte potpun pregled istorije cene za Pandora Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pandora Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pandora Finance, kao i istorijski obim trgovanja za PNDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pandora Finance, od početne cene za Pandora Finance do najnovijih podataka o ceni za PNDR. Naš alat za istoriju cene za PNDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije