logo
Slika za PNDR
PNDRPandora Finance
RSD$0.1634
-4.56%
1D

Pandora Finance (PNDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.1720RSD$0.1720RSD$0.1614RSD$0.1634RSD$144.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1659RSD$0.1723RSD$0.1659RSD$0.1720RSD$11.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1659RSD$0.1659RSD$0.1659RSD$0.1659RSD$5.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1659RSD$0.1659RSD$0.1659RSD$0.1659RSD$5.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1659RSD$0.1659RSD$0.1659RSD$0.1659RSD$5.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1654RSD$0.1660RSD$0.1654RSD$0.1659RSD$5.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1592RSD$0.1669RSD$0.1592RSD$0.1654RSD$24.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1660RSD$0.1660RSD$0.1592RSD$0.1592RSD$10.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1660RSD$0.1660RSD$0.1660RSD$0.1660RSD$8.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1636RSD$0.1672RSD$0.1581RSD$0.1660RSD$10.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1646RSD$0.1705RSD$0.1632RSD$0.1636RSD$15.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1609RSD$0.1657RSD$0.1609RSD$0.1651RSD$23.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1609RSD$0.1609RSD$0.1609RSD$0.1609RSD$27.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1609RSD$0.1609RSD$0.1609RSD$0.1609RSD$27.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1609RSD$0.1609RSD$0.1609RSD$0.1609RSD$27.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1644RSD$0.1645RSD$0.1607RSD$0.1609RSD$47.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1637RSD$0.1658RSD$0.1628RSD$0.1644RSD$42.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1655RSD$0.1678RSD$0.1633RSD$0.1637RSD$290.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1645RSD$0.1658RSD$0.1644RSD$0.1655RSD$75.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1643RSD$0.1667RSD$0.1638RSD$0.1644RSD$1,905.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1683RSD$0.1683RSD$0.1636RSD$0.1643RSD$3,570.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$7.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$7.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$7.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$7.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$7.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$7.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1683RSD$0.1683RSD$0.1683RSD$0.1683RSD$7.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1667RSD$0.1699RSD$0.1665RSD$0.1683RSD$14.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1704RSD$0.1704RSD$0.1665RSD$0.1666RSD$26.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1700RSD$0.1717RSD$0.1690RSD$0.1704RSD$31.99RSD$0.00

Dobijte potpun pregled istorije cene za Pandora Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pandora Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pandora Finance, kao i istorijski obim trgovanja za PNDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pandora Finance, od početne cene za Pandora Finance do najnovijih podataka o ceni za PNDR. Naš alat za istoriju cene za PNDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije