logo
Slika za PANDORA
PANDORAPandora
RSD$8,579.71
-0.32%
1D

Pandora (PANDORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$8,790.71RSD$8,798.41RSD$8,539.50RSD$8,619.68RSD$39,245RSD$86.20M
Oct 30, 2026Oct 31, 2026RSD$8,500.37RSD$9,644.08RSD$8,256.46RSD$8,792.66RSD$22,819RSD$88.04M
Oct 29, 2026Oct 30, 2026RSD$9,053.10RSD$9,053.10RSD$8,437.22RSD$8,500.37RSD$1,952.26RSD$87.77M
Oct 28, 2026Oct 29, 2026RSD$9,053.10RSD$9,053.10RSD$9,053.10RSD$9,053.10RSD$4,082.15RSD$90.53M
Oct 27, 2026Oct 28, 2026RSD$9,053.10RSD$9,053.10RSD$9,053.10RSD$9,053.10RSD$4,082.15RSD$90.53M
Oct 26, 2026Oct 27, 2026RSD$9,053.10RSD$9,053.10RSD$9,053.10RSD$9,053.10RSD$4,082.15RSD$90.53M
Oct 25, 2026Oct 26, 2026RSD$9,052.74RSD$9,053.47RSD$9,052.74RSD$9,053.10RSD$4,082.15RSD$90.53M
Oct 24, 2026Oct 25, 2026RSD$9,554.84RSD$9,554.84RSD$9,052.65RSD$9,052.84RSD$1,548.80RSD$92.52M
Oct 23, 2026Oct 24, 2026RSD$8,577.94RSD$9,766.49RSD$8,554.88RSD$9,542.14RSD$2,361.12RSD$88.19M
Oct 22, 2026Oct 23, 2026RSD$9,389.03RSD$9,438.16RSD$6,634.57RSD$8,577.94RSD$2,521.73RSD$89.36M
Oct 21, 2026Oct 22, 2026RSD$11,178RSD$11,178RSD$9,384.04RSD$9,389.03RSD$2,502.92RSD$95.39M
Oct 20, 2026Oct 21, 2026RSD$11,178RSD$11,178RSD$11,178RSD$11,178RSD$1,749.91RSD$111.78M
Oct 19, 2026Oct 20, 2026RSD$11,177RSD$11,178RSD$11,177RSD$11,178RSD$1,749.88RSD$111.78M
Oct 18, 2026Oct 19, 2026RSD$9,523.75RSD$10,628RSD$9,520.18RSD$10,620RSD$3,118.31RSD$101.80M
Oct 17, 2026Oct 18, 2026RSD$9,554.24RSD$9,629.06RSD$9,473.32RSD$9,525.03RSD$5,869.93RSD$95.39M
Oct 16, 2026Oct 17, 2026RSD$9,679.40RSD$9,679.50RSD$9,495.77RSD$9,554.24RSD$8,286.42RSD$95.65M
Oct 15, 2026Oct 16, 2026RSD$11,106RSD$11,106RSD$9,642.49RSD$9,679.50RSD$2,710.25RSD$104.09M
Oct 14, 2026Oct 15, 2026RSD$10,127RSD$11,106RSD$10,116RSD$11,106RSD$684.11RSD$106.55M
Oct 13, 2026Oct 14, 2026RSD$10,651RSD$10,721RSD$10,124RSD$10,125RSD$54.10RSD$106.22M
Oct 12, 2026Oct 13, 2026RSD$9,984.67RSD$10,814RSD$9,984.67RSD$10,651RSD$2,589.90RSD$101.58M
Oct 11, 2026Oct 12, 2026RSD$9,984.67RSD$9,984.67RSD$9,984.67RSD$9,984.67RSD$3,222.09RSD$99.85M
Oct 10, 2026Oct 11, 2026RSD$9,985.27RSD$9,985.67RSD$9,983.78RSD$9,984.67RSD$3,222.13RSD$99.85M
Oct 9, 2026Oct 10, 2026RSD$9,985.77RSD$9,986.17RSD$9,984.18RSD$9,985.37RSD$3,222.33RSD$99.85M
Oct 8, 2026Oct 9, 2026RSD$10,373RSD$10,373RSD$9,938.12RSD$9,985.77RSD$6,491.62RSD$101.99M
Oct 7, 2026Oct 8, 2026RSD$10,373RSD$10,373RSD$10,373RSD$10,373RSD$6,370.46RSD$103.73M
Oct 6, 2026Oct 7, 2026RSD$10,373RSD$10,373RSD$10,373RSD$10,373RSD$6,370.46RSD$103.73M
Oct 5, 2026Oct 6, 2026RSD$10,047RSD$10,374RSD$10,047RSD$10,373RSD$9,064.08RSD$102.57M
Oct 4, 2026Oct 5, 2026RSD$10,047RSD$10,047RSD$10,047RSD$10,047RSD$13,977RSD$100.47M
Oct 3, 2026Oct 4, 2026RSD$10,047RSD$10,047RSD$10,047RSD$10,047RSD$13,977RSD$100.47M
Oct 2, 2026Oct 3, 2026RSD$10,046RSD$10,048RSD$10,045RSD$10,047RSD$27,346RSD$100.46M
Oct 1, 2026Oct 2, 2026RSD$10,539RSD$10,539RSD$10,045RSD$10,046RSD$6,574.01RSD$104.73M

Dobijte potpun pregled istorije cene za Pandora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pandora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pandora, kao i istorijski obim trgovanja za PANDORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pandora, od početne cene za Pandora do najnovijih podataka o ceni za PANDORA. Naš alat za istoriju cene za PANDORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije