Slika za PANDO
PANDOPando
RSD$0.002452
-4.66%
1D

Pando (PANDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002357RSD$0.002759RSD$0.002356RSD$0.002446RSD$10,368RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002310RSD$0.002445RSD$0.002310RSD$0.002357RSD$25,839RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002150RSD$0.002342RSD$0.001896RSD$0.002342RSD$65,576RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002722RSD$0.003779RSD$0.002101RSD$0.002150RSD$124,210RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003863RSD$0.004530RSD$0.002246RSD$0.002725RSD$29,418RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003468RSD$0.004124RSD$0.002611RSD$0.003863RSD$18,021RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003449RSD$0.003468RSD$0.003449RSD$0.003468RSD$1,209.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003449RSD$0.003449RSD$0.003449RSD$0.003449RSD$3,572.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003257RSD$0.003513RSD$0.003257RSD$0.003449RSD$14,380RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003251RSD$0.005322RSD$0.003248RSD$0.003257RSD$146,002RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003242RSD$0.003287RSD$0.003233RSD$0.003251RSD$1,953.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003233RSD$0.003457RSD$0.003138RSD$0.003242RSD$7,394.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003530RSD$0.003530RSD$0.003105RSD$0.003233RSD$7,068.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003521RSD$0.003530RSD$0.003521RSD$0.003530RSD$2,390.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003504RSD$0.003618RSD$0.003504RSD$0.003521RSD$5,416.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003529RSD$0.004140RSD$0.003504RSD$0.003504RSD$19,624RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003879RSD$0.003879RSD$0.002927RSD$0.003529RSD$11,523RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003975RSD$0.003975RSD$0.003718RSD$0.003879RSD$2,842.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003973RSD$0.003979RSD$0.003972RSD$0.003975RSD$1,842.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003973RSD$0.003973RSD$0.003973RSD$0.003973RSD$711.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004099RSD$0.004100RSD$0.003963RSD$0.003973RSD$6,331.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004087RSD$0.004100RSD$0.003914RSD$0.004099RSD$5,466.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003924RSD$0.004386RSD$0.003923RSD$0.004087RSD$2,996.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004088RSD$0.004227RSD$0.003924RSD$0.003924RSD$7,344.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003934RSD$0.004089RSD$0.003924RSD$0.004088RSD$7,774.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003924RSD$0.003936RSD$0.003923RSD$0.003934RSD$1,950.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003913RSD$0.004016RSD$0.003913RSD$0.003924RSD$4,650.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003912RSD$0.003922RSD$0.003912RSD$0.003913RSD$5,514.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003910RSD$0.004068RSD$0.003753RSD$0.003912RSD$4,231.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003914RSD$0.003914RSD$0.003910RSD$0.003910RSD$3,086.19RSD$0.00

Dobijte potpun pregled istorije cene za Pando pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pando – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pando, kao i istorijski obim trgovanja za PANDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pando, od početne cene za Pando do najnovijih podataka o ceni za PANDO. Naš alat za istoriju cene za PANDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije