Slika za PANDO
PANDOPando
RSD$0.001385
-44.52%
1D

Pando (PANDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001062RSD$0.003152RSD$0.0009320RSD$0.002785RSD$47,583RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001373RSD$0.001433RSD$0.001057RSD$0.001062RSD$3,064.15RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001493RSD$0.001493RSD$0.001372RSD$0.001373RSD$1,915.02RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001433RSD$0.001494RSD$0.001367RSD$0.001493RSD$31,061RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001501RSD$0.001632RSD$0.001209RSD$0.001433RSD$31,216RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001708RSD$0.001859RSD$0.001437RSD$0.001501RSD$53,335RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001563RSD$0.002410RSD$0.001314RSD$0.001708RSD$207,785RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001248RSD$0.001780RSD$0.001220RSD$0.001563RSD$84,897RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001858RSD$0.001858RSD$0.001162RSD$0.001248RSD$85,729RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001304RSD$0.001998RSD$0.001052RSD$0.001858RSD$32,136RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001567RSD$0.001567RSD$0.001110RSD$0.001304RSD$9,887.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001565RSD$0.001567RSD$0.001562RSD$0.001567RSD$866.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001581RSD$0.001581RSD$0.001565RSD$0.001565RSD$539.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001563RSD$0.001582RSD$0.001563RSD$0.001581RSD$1,486.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001580RSD$0.001580RSD$0.001562RSD$0.001563RSD$2,795.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001567RSD$0.001779RSD$0.001563RSD$0.001580RSD$2,577.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001643RSD$0.001651RSD$0.001563RSD$0.001567RSD$2,871.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001779RSD$0.001785RSD$0.001637RSD$0.001643RSD$6,662.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001782RSD$0.001942RSD$0.001651RSD$0.001779RSD$13,854RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001919RSD$0.001925RSD$0.001780RSD$0.001782RSD$32,403RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002380RSD$0.002674RSD$0.001914RSD$0.001919RSD$15,083RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002444RSD$0.002444RSD$0.002379RSD$0.002380RSD$396.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002444RSD$0.002445RSD$0.002444RSD$0.002444RSD$1,162.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002380RSD$0.002566RSD$0.002380RSD$0.002444RSD$2,704.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002468RSD$0.002523RSD$0.002375RSD$0.002380RSD$7,404.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002378RSD$0.002784RSD$0.002378RSD$0.002468RSD$10,462RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002331RSD$0.002468RSD$0.002331RSD$0.002378RSD$26,074RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002170RSD$0.002363RSD$0.001914RSD$0.002363RSD$66,172RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002747RSD$0.003814RSD$0.002120RSD$0.002170RSD$125,340RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003898RSD$0.004571RSD$0.002267RSD$0.002749RSD$29,686RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003499RSD$0.004161RSD$0.002634RSD$0.003898RSD$18,185RSD$0.00

Dobijte potpun pregled istorije cene za Pando pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pando – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pando, kao i istorijski obim trgovanja za PANDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pando, od početne cene za Pando do najnovijih podataka o ceni za PANDO. Naš alat za istoriju cene za PANDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije