Slika za PANDO
PANDOPando
RSD$0.005993
-11.26%
1D

Pando (PANDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006846RSD$0.009599RSD$0.005671RSD$0.005674RSD$125,880RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003967RSD$0.007074RSD$0.003967RSD$0.006846RSD$25,303RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003581RSD$0.004746RSD$0.003579RSD$0.003967RSD$17,252RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003386RSD$0.004122RSD$0.003377RSD$0.003581RSD$25,643RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005048RSD$0.005048RSD$0.003227RSD$0.003386RSD$14,965RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005049RSD$0.005049RSD$0.005047RSD$0.005048RSD$226.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005060RSD$0.005060RSD$0.005048RSD$0.005049RSD$769.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005064RSD$0.005065RSD$0.005048RSD$0.005060RSD$1,633.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005446RSD$0.005446RSD$0.005051RSD$0.005064RSD$530.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005445RSD$0.005446RSD$0.005444RSD$0.005446RSD$3,317.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005270RSD$0.005492RSD$0.005238RSD$0.005445RSD$3,398.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005448RSD$0.005448RSD$0.005269RSD$0.005270RSD$4,734.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005436RSD$0.005670RSD$0.005436RSD$0.005448RSD$9,248.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005145RSD$0.005436RSD$0.005145RSD$0.005436RSD$8,431.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004481RSD$0.005436RSD$0.004481RSD$0.005145RSD$21,295RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004483RSD$0.004649RSD$0.004450RSD$0.004481RSD$11,579RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004497RSD$0.004742RSD$0.004005RSD$0.004483RSD$12,449RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004498RSD$0.004508RSD$0.004496RSD$0.004497RSD$753.63RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004785RSD$0.005717RSD$0.004496RSD$0.004498RSD$475.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004773RSD$0.004785RSD$0.004773RSD$0.004785RSD$1,274.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004906RSD$0.004906RSD$0.004762RSD$0.004774RSD$12,647RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005294RSD$0.005294RSD$0.004906RSD$0.004906RSD$4,875.64RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005556RSD$0.005556RSD$0.005286RSD$0.005294RSD$2,710.01RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005635RSD$0.005635RSD$0.005516RSD$0.005556RSD$5,810.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005899RSD$0.005904RSD$0.005635RSD$0.005635RSD$17,439RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006737RSD$0.006737RSD$0.005899RSD$0.005899RSD$20,994RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007033RSD$0.007066RSD$0.006736RSD$0.006738RSD$11,175RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007241RSD$0.007242RSD$0.007033RSD$0.007033RSD$4,222.35RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007315RSD$0.007331RSD$0.007241RSD$0.007242RSD$8,851.17RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007712RSD$0.007982RSD$0.007314RSD$0.007315RSD$17,579RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006409RSD$0.007985RSD$0.006314RSD$0.007713RSD$17,543RSD$0.00

Dobijte potpun pregled istorije cene za Pando pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pando – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pando, kao i istorijski obim trgovanja za PANDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pando, od početne cene za Pando do najnovijih podataka o ceni za PANDO. Naš alat za istoriju cene za PANDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije