Slika za PPUMP
PPUMPPandaPump
RSD$0.006402
-6.96%
1D

PandaPump (PPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006918RSD$0.006918RSD$0.006463RSD$0.006463RSD$212.82RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006918RSD$0.006918RSD$0.006918RSD$0.006918RSD$217.66RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006918RSD$0.006918RSD$0.006918RSD$0.006918RSD$217.66RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007154RSD$0.007161RSD$0.006835RSD$0.006918RSD$221.02RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007310RSD$0.007323RSD$0.007066RSD$0.007154RSD$6,571.46RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007516RSD$0.007550RSD$0.007310RSD$0.007310RSD$1,066.18RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007533RSD$0.007566RSD$0.007503RSD$0.007516RSD$431.58RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007558RSD$0.007582RSD$0.007492RSD$0.007533RSD$1,358.30RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008146RSD$0.008168RSD$0.007543RSD$0.007558RSD$2,749.11RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007708RSD$0.008163RSD$0.007571RSD$0.008146RSD$275.53RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007586RSD$0.007710RSD$0.007567RSD$0.007708RSD$1,966.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007628RSD$0.007750RSD$0.007579RSD$0.007586RSD$3,046.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007564RSD$0.007657RSD$0.007560RSD$0.007614RSD$1,379.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007534RSD$0.007580RSD$0.007495RSD$0.007564RSD$901.65RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007775RSD$0.007775RSD$0.007379RSD$0.007543RSD$1,507.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007775RSD$0.007775RSD$0.007775RSD$0.007775RSD$220.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007775RSD$0.007775RSD$0.007775RSD$0.007775RSD$220.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007750RSD$0.007781RSD$0.007692RSD$0.007775RSD$220.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007820RSD$0.007820RSD$0.007728RSD$0.007750RSD$2,500.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007996RSD$0.007996RSD$0.007822RSD$0.007822RSD$3,128.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007996RSD$0.007996RSD$0.007996RSD$0.007996RSD$3,106.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007991RSD$0.007997RSD$0.007985RSD$0.007996RSD$3,105.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007987RSD$0.008044RSD$0.007949RSD$0.007989RSD$3,051.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007987RSD$0.007987RSD$0.007987RSD$0.007987RSD$3,007.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007987RSD$0.007987RSD$0.007987RSD$0.007987RSD$3,007.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007966RSD$0.008132RSD$0.007966RSD$0.007987RSD$3,030.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01123RSD$0.01123RSD$0.007843RSD$0.007970RSD$5,823.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.01123RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008259RSD$0.01123RSD$0.008259RSD$0.01123RSD$329.50RSD$10.79M

Dobijte potpun pregled istorije cene za PandaPump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PandaPump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PandaPump, kao i istorijski obim trgovanja za PPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PandaPump, od početne cene za PandaPump do najnovijih podataka o ceni za PPUMP. Naš alat za istoriju cene za PPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije