Slika za PPUMP
PPUMPPandaPump
RSD$0.007803
-0.12%
1D

PandaPump (PPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.007803RSD$0.007803RSD$0.007803RSD$0.007803RSD$2,938.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007783RSD$0.007945RSD$0.007783RSD$0.007803RSD$2,960.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01097RSD$0.01097RSD$0.007662RSD$0.007786RSD$5,689.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.01097RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008068RSD$0.01097RSD$0.008068RSD$0.01097RSD$321.89RSD$10.54M
Oct 13, 2026Oct 14, 2026RSD$0.007951RSD$0.008137RSD$0.007951RSD$0.008111RSD$243.14RSD$10.47M
Oct 12, 2026Oct 13, 2026RSD$0.008243RSD$0.008266RSD$0.008043RSD$0.008043RSD$1,377.63RSD$10.69M
Oct 11, 2026Oct 12, 2026RSD$0.008083RSD$0.008287RSD$0.008066RSD$0.008234RSD$1,578.21RSD$26.62M
Oct 10, 2026Oct 11, 2026RSD$0.008088RSD$0.008140RSD$0.008058RSD$0.008093RSD$1,862.56RSD$37.49M
Oct 9, 2026Oct 10, 2026RSD$0.008063RSD$0.008086RSD$0.008033RSD$0.008051RSD$201.57RSD$37.33M
Oct 8, 2026Oct 9, 2026RSD$0.008343RSD$0.008361RSD$0.008290RSD$0.008313RSD$7,379.87RSD$38.54M
Oct 7, 2026Oct 8, 2026RSD$0.008761RSD$0.008761RSD$0.008266RSD$0.008328RSD$20,452RSD$38.87M
Oct 6, 2026Oct 7, 2026RSD$0.008980RSD$0.008996RSD$0.008674RSD$0.008759RSD$137,494RSD$40.87M
Oct 5, 2026Oct 6, 2026RSD$0.009318RSD$0.009336RSD$0.009239RSD$0.009291RSD$1,091.23RSD$43.00M
Oct 4, 2026Oct 5, 2026RSD$0.009128RSD$0.009329RSD$0.009128RSD$0.009329RSD$2,771.22RSD$42.71M
Oct 3, 2026Oct 4, 2026RSD$0.009101RSD$0.009196RSD$0.009101RSD$0.009126RSD$3,211.33RSD$42.35M
Oct 2, 2026Oct 3, 2026RSD$0.009194RSD$0.009329RSD$0.009024RSD$0.009098RSD$11,679RSD$42.64M
Oct 1, 2026Oct 2, 2026RSD$0.009101RSD$0.009182RSD$0.009024RSD$0.009182RSD$9,708.41RSD$42.13M
Sep 30, 2026Oct 1, 2026RSD$0.008987RSD$0.009133RSD$0.008966RSD$0.009110RSD$7,156.44RSD$41.84M
Sep 29, 2026Sep 30, 2026RSD$0.009078RSD$0.009226RSD$0.008962RSD$0.008996RSD$1,836.33RSD$42.00M
Sep 28, 2026Sep 29, 2026RSD$0.008995RSD$0.009111RSD$0.008908RSD$0.009069RSD$5,391.78RSD$41.71M
Sep 27, 2026Sep 28, 2026RSD$0.009076RSD$0.009094RSD$0.008953RSD$0.008953RSD$69,343RSD$41.91M
Sep 26, 2026Sep 27, 2026RSD$0.009379RSD$0.009396RSD$0.009011RSD$0.009053RSD$24,512RSD$43.07M
Sep 23, 2026Sep 24, 2026RSD$0.009587RSD$0.009587RSD$0.009230RSD$0.009378RSD$2,400.68RSD$43.42M
Sep 22, 2026Sep 23, 2026RSD$0.009670RSD$0.009726RSD$0.009487RSD$0.009589RSD$3,718.82RSD$44.29M

Dobijte potpun pregled istorije cene za PandaPump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PandaPump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PandaPump, kao i istorijski obim trgovanja za PPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PandaPump, od početne cene za PandaPump do najnovijih podataka o ceni za PPUMP. Naš alat za istoriju cene za PPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije