Slika za PPUMP
PPUMPPandaPump
RSD$0.007812
0.07%
1D

PandaPump (PPUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.007812RSD$0.007812RSD$0.007812RSD$0.007812RSD$2,941.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007792RSD$0.007954RSD$0.007792RSD$0.007812RSD$2,964.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01099RSD$0.01099RSD$0.007671RSD$0.007795RSD$5,696.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.01099RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008077RSD$0.01099RSD$0.008077RSD$0.01099RSD$322.28RSD$10.55M
Oct 13, 2026Oct 14, 2026RSD$0.007960RSD$0.008147RSD$0.007960RSD$0.008121RSD$243.43RSD$10.49M
Oct 12, 2026Oct 13, 2026RSD$0.008253RSD$0.008276RSD$0.008053RSD$0.008053RSD$1,379.28RSD$10.70M
Oct 11, 2026Oct 12, 2026RSD$0.008093RSD$0.008297RSD$0.008075RSD$0.008244RSD$1,580.10RSD$26.65M
Oct 10, 2026Oct 11, 2026RSD$0.008098RSD$0.008150RSD$0.008068RSD$0.008103RSD$1,864.79RSD$37.54M
Oct 9, 2026Oct 10, 2026RSD$0.008072RSD$0.008095RSD$0.008042RSD$0.008060RSD$201.81RSD$37.38M
Oct 8, 2026Oct 9, 2026RSD$0.008353RSD$0.008371RSD$0.008300RSD$0.008323RSD$7,388.72RSD$38.58M
Oct 7, 2026Oct 8, 2026RSD$0.008772RSD$0.008772RSD$0.008276RSD$0.008338RSD$20,477RSD$38.91M
Oct 6, 2026Oct 7, 2026RSD$0.008991RSD$0.009007RSD$0.008684RSD$0.008770RSD$137,658RSD$40.92M
Oct 5, 2026Oct 6, 2026RSD$0.009329RSD$0.009348RSD$0.009250RSD$0.009302RSD$1,092.54RSD$43.05M
Oct 4, 2026Oct 5, 2026RSD$0.009139RSD$0.009341RSD$0.009139RSD$0.009341RSD$2,774.55RSD$42.76M
Oct 3, 2026Oct 4, 2026RSD$0.009112RSD$0.009207RSD$0.009112RSD$0.009137RSD$3,215.18RSD$42.40M
Oct 2, 2026Oct 3, 2026RSD$0.009205RSD$0.009340RSD$0.009035RSD$0.009109RSD$11,693RSD$42.69M
Oct 1, 2026Oct 2, 2026RSD$0.009112RSD$0.009193RSD$0.009035RSD$0.009193RSD$9,720.06RSD$42.18M
Sep 30, 2026Oct 1, 2026RSD$0.008997RSD$0.009144RSD$0.008976RSD$0.009121RSD$7,165.02RSD$41.89M
Sep 29, 2026Sep 30, 2026RSD$0.009089RSD$0.009237RSD$0.008973RSD$0.009007RSD$1,838.53RSD$42.05M
Sep 28, 2026Sep 29, 2026RSD$0.009006RSD$0.009122RSD$0.008918RSD$0.009080RSD$5,398.24RSD$41.76M
Sep 27, 2026Sep 28, 2026RSD$0.009087RSD$0.009105RSD$0.008964RSD$0.008964RSD$69,426RSD$41.96M
Sep 26, 2026Sep 27, 2026RSD$0.009390RSD$0.009408RSD$0.009022RSD$0.009063RSD$24,542RSD$43.12M
Sep 23, 2026Sep 24, 2026RSD$0.009599RSD$0.009599RSD$0.009241RSD$0.009389RSD$2,403.55RSD$43.47M
Sep 22, 2026Sep 23, 2026RSD$0.009681RSD$0.009738RSD$0.009498RSD$0.009601RSD$3,723.28RSD$44.34M

Dobijte potpun pregled istorije cene za PandaPump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PandaPump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PandaPump, kao i istorijski obim trgovanja za PPUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PandaPump, od početne cene za PandaPump do najnovijih podataka o ceni za PPUMP. Naš alat za istoriju cene za PPUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije