Slika za PNDN
PNDNPandana
RSD$0.004167
-0.28%
1D

Pandana (PNDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.004167RSD$0.004167RSD$0.004167RSD$0.004167RSD$1,328.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004167RSD$0.004167RSD$0.004167RSD$0.004167RSD$1,328.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004174RSD$0.004202RSD$0.004101RSD$0.004167RSD$1,323.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004513RSD$0.004513RSD$0.004088RSD$0.004174RSD$499.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004513RSD$0.004513RSD$0.004513RSD$0.004513RSD$412.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004513RSD$0.004513RSD$0.004513RSD$0.004513RSD$412.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004513RSD$0.004513RSD$0.004513RSD$0.004513RSD$412.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004513RSD$0.004513RSD$0.004513RSD$0.004513RSD$412.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004609RSD$0.004628RSD$0.004482RSD$0.004513RSD$414.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004520RSD$0.004663RSD$0.004470RSD$0.004598RSD$801.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004573RSD$0.004618RSD$0.004452RSD$0.004520RSD$287.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004573RSD$0.004573RSD$0.004573RSD$0.004573RSD$556.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004573RSD$0.004573RSD$0.004573RSD$0.004573RSD$556.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004480RSD$0.004573RSD$0.004480RSD$0.004573RSD$552.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004421RSD$0.004482RSD$0.004421RSD$0.004482RSD$10.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004421RSD$0.004421RSD$0.004421RSD$0.004421RSD$7.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004421RSD$0.004421RSD$0.004421RSD$0.004421RSD$7.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004421RSD$0.004421RSD$0.004421RSD$0.004421RSD$7.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004401RSD$0.004421RSD$0.004401RSD$0.004421RSD$7.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004463RSD$0.004463RSD$0.004401RSD$0.004401RSD$667.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004463RSD$0.004463RSD$0.004463RSD$0.004463RSD$856.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004264RSD$0.004497RSD$0.004264RSD$0.004463RSD$708.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$145.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$145.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004255RSD$0.004334RSD$0.004231RSD$0.004264RSD$145.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003967RSD$0.004255RSD$0.003967RSD$0.004255RSD$3.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003967RSD$0.003967RSD$0.003967RSD$0.003967RSD$0.3173RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003967RSD$0.003967RSD$0.003967RSD$0.003967RSD$0.3173RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003967RSD$0.003967RSD$0.003967RSD$0.003967RSD$0.3173RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003967RSD$0.003967RSD$0.003967RSD$0.003967RSD$0.3173RSD$0.00

Dobijte potpun pregled istorije cene za Pandana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pandana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pandana, kao i istorijski obim trgovanja za PNDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pandana, od početne cene za Pandana do najnovijih podataka o ceni za PNDN. Naš alat za istoriju cene za PNDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije