Slika za CAKE
CAKEPancakeSwap
RSD$203.72
3.64%
1D

PancakeSwap (CAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$201.22RSD$201.50RSD$194.08RSD$201.50RSD$4.53BRSD$68.36B
Oct 29, 2026Oct 30, 2026RSD$222.72RSD$223.05RSD$201.40RSD$201.40RSD$2.27BRSD$72.74B
Oct 28, 2026Oct 29, 2026RSD$217.99RSD$223.95RSD$217.70RSD$222.58RSD$2.03BRSD$71.89B
Oct 27, 2026Oct 28, 2026RSD$223.35RSD$226.47RSD$215.62RSD$217.85RSD$2.33BRSD$71.41B
Oct 26, 2026Oct 27, 2026RSD$217.72RSD$224.62RSD$216.72RSD$223.35RSD$1.86BRSD$76.93B
Oct 25, 2026Oct 26, 2026RSD$218.81RSD$220.58RSD$216.38RSD$217.50RSD$1.88BRSD$69.36B
Oct 24, 2026Oct 25, 2026RSD$224.50RSD$224.61RSD$212.69RSD$218.81RSD$2.26BRSD$69.88B
Oct 23, 2026Oct 24, 2026RSD$223.90RSD$230.90RSD$222.57RSD$224.50RSD$1.97BRSD$72.22B
Oct 22, 2026Oct 23, 2026RSD$235.99RSD$236.26RSD$222.62RSD$223.90RSD$2.10BRSD$72.41B
Oct 21, 2026Oct 22, 2026RSD$234.37RSD$238.57RSD$234.24RSD$235.99RSD$1.85BRSD$75.25B
Oct 20, 2026Oct 21, 2026RSD$231.37RSD$235.59RSD$227.37RSD$234.28RSD$1.66BRSD$73.27B
Oct 19, 2026Oct 20, 2026RSD$229.99RSD$232.73RSD$227.80RSD$231.37RSD$1.81BRSD$73.14B
Oct 18, 2026Oct 19, 2026RSD$230.08RSD$232.26RSD$222.55RSD$229.85RSD$2.76BRSD$72.76B
Oct 17, 2026Oct 18, 2026RSD$229.87RSD$239.05RSD$227.90RSD$230.08RSD$2.70BRSD$73.43B
Oct 16, 2026Oct 17, 2026RSD$232.62RSD$235.05RSD$226.36RSD$229.89RSD$2.71BRSD$73.31B
Oct 15, 2026Oct 16, 2026RSD$235.62RSD$237.65RSD$227.35RSD$232.62RSD$4.99BRSD$73.76B
Oct 14, 2026Oct 15, 2026RSD$242.42RSD$249.85RSD$233.96RSD$235.61RSD$4.39BRSD$76.17B
Oct 13, 2026Oct 14, 2026RSD$238.18RSD$245.33RSD$235.00RSD$242.57RSD$3.19BRSD$76.81B
Oct 12, 2026Oct 13, 2026RSD$248.71RSD$255.33RSD$238.18RSD$238.18RSD$3.69BRSD$83.01B
Oct 11, 2026Oct 12, 2026RSD$238.28RSD$248.71RSD$235.64RSD$248.71RSD$2.59BRSD$85.58B
Oct 10, 2026Oct 11, 2026RSD$231.32RSD$238.28RSD$230.89RSD$238.28RSD$2.51BRSD$83.63B
Oct 9, 2026Oct 10, 2026RSD$226.29RSD$231.48RSD$225.28RSD$231.32RSD$3.92BRSD$73.35B
Oct 8, 2026Oct 9, 2026RSD$236.97RSD$238.92RSD$219.95RSD$227.22RSD$4.00BRSD$73.96B
Oct 7, 2026Oct 8, 2026RSD$251.88RSD$251.88RSD$230.35RSD$237.11RSD$4.14BRSD$75.96B
Oct 6, 2026Oct 7, 2026RSD$259.77RSD$260.59RSD$250.49RSD$251.88RSD$2.42BRSD$81.79B
Oct 5, 2026Oct 6, 2026RSD$264.29RSD$268.26RSD$257.29RSD$259.44RSD$2.30BRSD$84.99B
Oct 4, 2026Oct 5, 2026RSD$266.26RSD$266.86RSD$262.13RSD$264.28RSD$1.88BRSD$87.44B
Oct 3, 2026Oct 4, 2026RSD$262.26RSD$267.97RSD$259.80RSD$266.26RSD$3.03BRSD$87.11B
Oct 2, 2026Oct 3, 2026RSD$270.07RSD$277.55RSD$260.35RSD$262.26RSD$3.03BRSD$89.41B
Oct 1, 2026Oct 2, 2026RSD$273.90RSD$275.10RSD$269.10RSD$269.82RSD$3.18BRSD$90.28B
Sep 30, 2026Oct 1, 2026RSD$269.06RSD$280.55RSD$268.75RSD$273.90RSD$3.78BRSD$90.65B

Dobijte potpun pregled istorije cene za PancakeSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PancakeSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PancakeSwap, kao i istorijski obim trgovanja za CAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PancakeSwap, od početne cene za PancakeSwap do najnovijih podataka o ceni za CAKE. Naš alat za istoriju cene za CAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije