Slika za CAKE
CAKEPancakeSwap
RSD$237.18
3.63%
1D

PancakeSwap (CAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$230.35RSD$237.28RSD$229.93RSD$237.28RSD$3.27BRSD$83.28B
Oct 9, 2026Oct 10, 2026RSD$225.35RSD$230.52RSD$224.34RSD$230.35RSD$5.19BRSD$73.04B
Oct 8, 2026Oct 9, 2026RSD$235.98RSD$237.93RSD$219.03RSD$226.28RSD$5.35BRSD$73.66B
Oct 7, 2026Oct 8, 2026RSD$250.83RSD$250.83RSD$229.39RSD$236.13RSD$5.59BRSD$75.64B
Oct 6, 2026Oct 7, 2026RSD$258.69RSD$259.51RSD$249.45RSD$250.83RSD$3.38BRSD$81.45B
Oct 5, 2026Oct 6, 2026RSD$263.19RSD$267.14RSD$256.22RSD$258.36RSD$3.22BRSD$84.63B
Oct 4, 2026Oct 5, 2026RSD$265.15RSD$265.75RSD$261.04RSD$263.17RSD$2.55BRSD$87.08B
Oct 3, 2026Oct 4, 2026RSD$261.16RSD$266.85RSD$258.71RSD$265.15RSD$4.33BRSD$86.75B
Oct 2, 2026Oct 3, 2026RSD$268.95RSD$276.39RSD$259.26RSD$261.16RSD$4.39BRSD$89.04B
Oct 1, 2026Oct 2, 2026RSD$272.76RSD$273.95RSD$267.98RSD$268.69RSD$4.40BRSD$89.90B
Sep 30, 2026Oct 1, 2026RSD$267.94RSD$279.38RSD$267.63RSD$272.76RSD$5.29BRSD$90.27B
Sep 29, 2026Sep 30, 2026RSD$271.59RSD$274.03RSD$265.29RSD$267.94RSD$6.72BRSD$86.00B
Sep 28, 2026Sep 29, 2026RSD$296.78RSD$297.60RSD$269.34RSD$271.59RSD$9.18BRSD$95.54B
Sep 27, 2026Sep 28, 2026RSD$288.29RSD$299.20RSD$286.78RSD$296.88RSD$5.59BRSD$93.12B
Sep 26, 2026Sep 27, 2026RSD$291.89RSD$295.86RSD$286.95RSD$288.47RSD$7.84BRSD$92.69B
Sep 25, 2026Sep 26, 2026RSD$287.74RSD$295.76RSD$284.24RSD$291.77RSD$11.39BRSD$92.23B
Sep 24, 2026Sep 25, 2026RSD$268.76RSD$291.01RSD$268.41RSD$287.73RSD$9.57BRSD$89.21B
Sep 23, 2026Sep 24, 2026RSD$269.78RSD$284.41RSD$266.38RSD$268.98RSD$10.26BRSD$87.22B
Sep 22, 2026Sep 23, 2026RSD$267.45RSD$270.77RSD$258.98RSD$269.78RSD$8.59BRSD$84.42B
Sep 21, 2026Sep 22, 2026RSD$269.24RSD$274.18RSD$262.74RSD$267.43RSD$14.71BRSD$95.96B
Sep 20, 2026Sep 21, 2026RSD$251.93RSD$272.90RSD$242.42RSD$269.38RSD$11.71BRSD$93.88B
Sep 19, 2026Sep 20, 2026RSD$254.54RSD$257.47RSD$249.38RSD$251.93RSD$7.96BRSD$88.25B
Sep 18, 2026Sep 19, 2026RSD$256.28RSD$266.68RSD$254.14RSD$254.76RSD$9.58BRSD$90.47B
Sep 17, 2026Sep 18, 2026RSD$242.08RSD$259.07RSD$240.95RSD$256.28RSD$6.69BRSD$82.02B
Sep 16, 2026Sep 17, 2026RSD$231.65RSD$242.59RSD$227.22RSD$242.59RSD$4.71BRSD$73.93B
Sep 15, 2026Sep 16, 2026RSD$246.37RSD$246.37RSD$231.18RSD$231.59RSD$6.13BRSD$76.52B
Sep 14, 2026Sep 15, 2026RSD$233.74RSD$251.20RSD$233.74RSD$246.85RSD$6.42BRSD$91.92B
Sep 13, 2026Sep 14, 2026RSD$233.10RSD$239.81RSD$228.04RSD$233.76RSD$2.98BRSD$74.94B
Sep 12, 2026Sep 13, 2026RSD$229.84RSD$237.69RSD$229.83RSD$232.88RSD$4.45BRSD$74.86B
Sep 11, 2026Sep 12, 2026RSD$221.60RSD$232.79RSD$221.60RSD$229.84RSD$4.86BRSD$72.63B

Dobijte potpun pregled istorije cene za PancakeSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PancakeSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PancakeSwap, kao i istorijski obim trgovanja za CAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PancakeSwap, od početne cene za PancakeSwap do najnovijih podataka o ceni za CAKE. Naš alat za istoriju cene za CAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije