Slika za CAKE
CAKEPancakeSwap
RSD$243.28
-1.19%
1D

PancakeSwap (CAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$248.36RSD$251.23RSD$243.34RSD$245.82RSD$7.76BRSD$86.11B
Sep 18, 2026Sep 19, 2026RSD$250.07RSD$260.21RSD$247.97RSD$248.58RSD$9.34BRSD$88.27B
Sep 17, 2026Sep 18, 2026RSD$236.21RSD$252.79RSD$235.11RSD$250.07RSD$6.52BRSD$80.03B
Sep 16, 2026Sep 17, 2026RSD$226.03RSD$236.70RSD$221.71RSD$236.70RSD$4.60BRSD$72.13B
Sep 15, 2026Sep 16, 2026RSD$240.40RSD$240.40RSD$225.57RSD$225.98RSD$5.98BRSD$74.67B
Sep 14, 2026Sep 15, 2026RSD$228.07RSD$245.10RSD$228.07RSD$240.86RSD$6.26BRSD$89.69B
Sep 13, 2026Sep 14, 2026RSD$227.45RSD$233.99RSD$222.51RSD$228.09RSD$2.91BRSD$73.12B
Sep 12, 2026Sep 13, 2026RSD$224.27RSD$231.92RSD$224.26RSD$227.23RSD$4.35BRSD$73.04B
Sep 11, 2026Sep 12, 2026RSD$216.22RSD$227.15RSD$216.22RSD$224.27RSD$4.74BRSD$70.87B
Sep 10, 2026Sep 11, 2026RSD$229.64RSD$230.44RSD$212.65RSD$216.22RSD$6.06BRSD$70.65B
Sep 9, 2026Sep 10, 2026RSD$232.18RSD$237.67RSD$228.42RSD$229.49RSD$7.96BRSD$74.75B
Sep 8, 2026Sep 9, 2026RSD$227.43RSD$245.32RSD$227.41RSD$232.14RSD$11.48BRSD$75.06B
Sep 7, 2026Sep 8, 2026RSD$228.95RSD$239.53RSD$223.37RSD$227.43RSD$7.81BRSD$73.21B
Sep 6, 2026Sep 7, 2026RSD$230.22RSD$233.47RSD$221.89RSD$228.42RSD$13.25BRSD$72.69B
Sep 5, 2026Sep 6, 2026RSD$202.45RSD$233.33RSD$200.51RSD$230.94RSD$10.49BRSD$69.92B
Sep 4, 2026Sep 5, 2026RSD$206.81RSD$210.75RSD$198.92RSD$202.47RSD$9.20BRSD$65.39B
Sep 3, 2026Sep 4, 2026RSD$186.65RSD$206.93RSD$186.32RSD$206.07RSD$5.87BRSD$63.52B
Sep 2, 2026Sep 3, 2026RSD$185.24RSD$189.46RSD$183.20RSD$186.65RSD$4.08BRSD$59.57B
Sep 1, 2026Sep 2, 2026RSD$191.15RSD$194.12RSD$184.04RSD$185.24RSD$4.84BRSD$60.43B
Aug 31, 2026Sep 1, 2026RSD$185.05RSD$193.27RSD$184.25RSD$191.00RSD$8.13BRSD$60.73B
Aug 30, 2026Aug 31, 2026RSD$176.41RSD$195.29RSD$176.00RSD$184.67RSD$3.68BRSD$59.10B
Aug 29, 2026Aug 30, 2026RSD$175.57RSD$177.44RSD$174.86RSD$176.41RSD$1.85BRSD$56.52B
Aug 28, 2026Aug 29, 2026RSD$180.73RSD$182.38RSD$173.31RSD$175.46RSD$2.33BRSD$57.01B
Aug 27, 2026Aug 28, 2026RSD$177.76RSD$181.39RSD$175.95RSD$180.67RSD$2.30BRSD$57.31B
Aug 26, 2026Aug 27, 2026RSD$175.71RSD$178.81RSD$174.37RSD$177.68RSD$2.18BRSD$56.62B
Aug 25, 2026Aug 26, 2026RSD$180.51RSD$184.03RSD$174.63RSD$175.71RSD$2.59BRSD$57.54B
Aug 24, 2026Aug 25, 2026RSD$179.44RSD$183.12RSD$176.32RSD$180.80RSD$3.03BRSD$57.49B
Aug 23, 2026Aug 24, 2026RSD$174.66RSD$180.85RSD$170.07RSD$179.44RSD$3.62BRSD$56.49B
Aug 22, 2026Aug 23, 2026RSD$180.49RSD$189.48RSD$173.10RSD$174.66RSD$6.60BRSD$57.17B
Aug 21, 2026Aug 22, 2026RSD$168.65RSD$185.64RSD$167.73RSD$180.20RSD$4.36BRSD$56.24B
Aug 20, 2026Aug 21, 2026RSD$165.62RSD$168.65RSD$162.91RSD$168.65RSD$4.34BRSD$53.26B

Dobijte potpun pregled istorije cene za PancakeSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PancakeSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PancakeSwap, kao i istorijski obim trgovanja za CAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PancakeSwap, od početne cene za PancakeSwap do najnovijih podataka o ceni za CAKE. Naš alat za istoriju cene za CAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije