Slika za GCAKE
GCAKEPancake Games
RSD$0.0₅2421
2.85%
1D

Pancake Games (GCAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₅2378RSD$0.0₅2437RSD$0.0₆8298RSD$0.0₅2434RSD$195.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2434RSD$0.0₅2450RSD$0.0₅2373RSD$0.0₅2378RSD$7.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2445RSD$0.0₅2496RSD$0.0₅2400RSD$0.0₅2435RSD$10.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2445RSD$0.0₅2445RSD$0.0₅2445RSD$0.0₅2445RSD$0.0002371RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2445RSD$0.0₅2445RSD$0.0₅2445RSD$0.0₅2445RSD$0.0002371RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2472RSD$0.0₅2472RSD$0.0₅2372RSD$0.0₅2445RSD$0.1336RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2472RSD$0.0₅2472RSD$0.0₅2472RSD$0.0₅2472RSD$6.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2444RSD$0.0₅2475RSD$0.0₅2444RSD$0.0₅2472RSD$6.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2510RSD$0.0₅2510RSD$0.0₅2444RSD$0.0₅2445RSD$192.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2536RSD$0.0₅2537RSD$0.0₅2451RSD$0.0₅2510RSD$291.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2600RSD$0.0₅2600RSD$0.0₅2502RSD$0.0₅2536RSD$299.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2427RSD$0.0₅2632RSD$0.0₅2423RSD$0.0₅2600RSD$1,682.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2444RSD$0.0₅2452RSD$0.0₅2406RSD$0.0₅2427RSD$2,464.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2321RSD$0.0₅2444RSD$0.0₅2311RSD$0.0₅2444RSD$196.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2297RSD$0.0₅2360RSD$0.0₅2293RSD$0.0₅2321RSD$430.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2335RSD$0.0₅2348RSD$0.0₅2289RSD$0.0₅2297RSD$241.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2331RSD$0.0₅2363RSD$0.0₅2312RSD$0.0₅2334RSD$93.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2330RSD$0.0₅2411RSD$0.0₅2330RSD$0.0₅2331RSD$1,507.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2330RSD$0.0₅2330RSD$0.0₅2330RSD$0.0₅2330RSD$2,366.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2403RSD$0.0₅2456RSD$0.0₅2330RSD$0.0₅2330RSD$2,417.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2433RSD$0.0₅2433RSD$0.0₅2400RSD$0.0₅2403RSD$242.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2372RSD$0.0₅2433RSD$0.0₅2356RSD$0.0₅2433RSD$10.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2384RSD$0.0₅2433RSD$0.0₅2361RSD$0.0₅2372RSD$81.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2382RSD$0.0₅2389RSD$0.0₅2353RSD$0.0₅2385RSD$3,035.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2325RSD$0.0₅2396RSD$0.0₅2264RSD$0.0₅2384RSD$5,424.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2344RSD$0.0₅2563RSD$0.0₅2300RSD$0.0₅2325RSD$12.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2186RSD$0.0₅2411RSD$0.0₅2186RSD$0.0₅2340RSD$6.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2186RSD$0.0₅2186RSD$0.0₅2186RSD$0.0₅2186RSD$6.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆6104RSD$0.0₅2198RSD$0.0₆6104RSD$0.0₅2186RSD$40.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆6104RSD$0.0₆6104RSD$0.0₆6104RSD$0.0₆6104RSD$44.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆6104RSD$0.0₆6104RSD$0.0₆6104RSD$0.0₆6104RSD$44.53RSD$0.00

Dobijte potpun pregled istorije cene za Pancake Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pancake Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pancake Games, kao i istorijski obim trgovanja za GCAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pancake Games, od početne cene za Pancake Games do najnovijih podataka o ceni za GCAKE. Naš alat za istoriju cene za GCAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije