Slika za GCAKE
GCAKEPancake Games
RSD$0.0₅2540
0.11%
1D

Pancake Games (GCAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₅2540RSD$0.0₅2540RSD$0.0₅2540RSD$0.0₅2540RSD$192.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2540RSD$0.0₅2540RSD$0.0₅2540RSD$0.0₅2540RSD$192.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2540RSD$0.0₅2540RSD$0.0₅2540RSD$0.0₅2540RSD$192.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅2536RSD$0.0₅2540RSD$0.0₅2536RSD$0.0₅2540RSD$192.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2515RSD$0.0₅2544RSD$0.0₅2494RSD$0.0₅2536RSD$187.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2572RSD$0.0₅2575RSD$0.0₅2515RSD$0.0₅2515RSD$40.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2598RSD$0.0₅2598RSD$0.0₅2524RSD$0.0₅2571RSD$49.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2598RSD$0.0₅2598RSD$0.0₅2598RSD$0.0₅2598RSD$167.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2598RSD$0.0₅2598RSD$0.0₅2598RSD$0.0₅2598RSD$167.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2650RSD$0.0₅2694RSD$0.0₅2589RSD$0.0₅2598RSD$173.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2659RSD$0.0₅2674RSD$0.0₅2529RSD$0.0₅2650RSD$435.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2694RSD$0.0₅2698RSD$0.0₅2639RSD$0.0₅2658RSD$386.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2694RSD$0.0₅2694RSD$0.0₅2694RSD$0.0₅2694RSD$482.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2694RSD$0.0₅2694RSD$0.0₅2694RSD$0.0₅2694RSD$482.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2603RSD$0.0₅2739RSD$0.0₅2590RSD$0.0₅2694RSD$485.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2567RSD$0.0₅2678RSD$0.0₅2567RSD$0.0₅2603RSD$28.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$10.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$0.0₅2567RSD$10.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2663RSD$0.0₅2663RSD$0.0₅2510RSD$0.0₅2567RSD$9.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2663RSD$0.0₅2663RSD$0.0₅2663RSD$0.0₅2663RSD$7.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2663RSD$0.0₅2663RSD$0.0₅2663RSD$0.0₅2663RSD$7.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2728RSD$0.0₅2771RSD$0.0₅2663RSD$0.0₅2663RSD$11.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2653RSD$0.0₅2728RSD$0.0₅2622RSD$0.0₅2728RSD$12.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2719RSD$0.0₅2733RSD$0.0₅2607RSD$0.0₅2653RSD$168.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2719RSD$0.0₅2719RSD$0.0₅2719RSD$0.0₅2719RSD$271.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2752RSD$0.0₅2760RSD$0.0₅2719RSD$0.0₅2719RSD$272.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2642RSD$0.0₅2768RSD$0.0₅2642RSD$0.0₅2752RSD$202.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2621RSD$0.0₅2658RSD$0.0₅2574RSD$0.0₅2642RSD$68.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2476RSD$0.0₅2661RSD$0.0₅2476RSD$0.0₅2621RSD$50.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2476RSD$0.0₅2476RSD$0.0₅2476RSD$0.0₅2476RSD$5.91RSD$0.00

Dobijte potpun pregled istorije cene za Pancake Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pancake Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pancake Games, kao i istorijski obim trgovanja za GCAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pancake Games, od početne cene za Pancake Games do najnovijih podataka o ceni za GCAKE. Naš alat za istoriju cene za GCAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije