Slika za PANANA
PANANAPanana
RSD$0.0002226
-0.32%
1D

Panana (PANANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$8,315.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$8,315.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$8,315.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$8,315.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$8,315.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002254RSD$0.0002275RSD$0.0002215RSD$0.0002226RSD$7,583.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$5,042.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$0.0002254RSD$5,042.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002239RSD$0.0002261RSD$0.0002232RSD$0.0002254RSD$5,041.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002246RSD$0.0002249RSD$0.0002224RSD$0.0002239RSD$59,736RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002242RSD$0.0002267RSD$0.0002233RSD$0.0002246RSD$43,811RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002240RSD$0.0002255RSD$0.0002210RSD$0.0002242RSD$11,360RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002320RSD$0.0002353RSD$0.0002205RSD$0.0002240RSD$11,313RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002317RSD$0.0002322RSD$0.0002281RSD$0.0002320RSD$21,410RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002204RSD$0.0002320RSD$0.0002204RSD$0.0002315RSD$5,967.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002204RSD$0.0002204RSD$0.0002204RSD$0.0002204RSD$6,515.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002179RSD$0.0002207RSD$0.0002165RSD$0.0002204RSD$8,092.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002048RSD$0.0002185RSD$0.0002042RSD$0.0002179RSD$14,136RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002098RSD$0.0002098RSD$0.0002024RSD$0.0002048RSD$2,954.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002098RSD$0.0002098RSD$0.0002098RSD$0.0002098RSD$36.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002098RSD$0.0002098RSD$0.0002098RSD$0.0002098RSD$36.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002074RSD$0.0002116RSD$0.0002074RSD$0.0002098RSD$36.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002117RSD$0.0002121RSD$0.0002069RSD$0.0002074RSD$2,019.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002040RSD$0.0002115RSD$0.0002040RSD$0.0002115RSD$3,585.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002040RSD$0.0002040RSD$0.0002040RSD$0.0002040RSD$3,948.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002049RSD$0.0002076RSD$0.0002034RSD$0.0002040RSD$3,975.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002076RSD$0.0002138RSD$0.0002048RSD$0.0002052RSD$2,174.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002076RSD$0.0002076RSD$0.0002076RSD$0.0002076RSD$2,129.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002106RSD$0.0002109RSD$0.0002063RSD$0.0002076RSD$2,136.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002112RSD$0.0002112RSD$0.0002065RSD$0.0002106RSD$4,319.74RSD$0.00

Dobijte potpun pregled istorije cene za Panana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Panana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Panana, kao i istorijski obim trgovanja za PANANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Panana, od početne cene za Panana do najnovijih podataka o ceni za PANANA. Naš alat za istoriju cene za PANANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije