Slika za PALU
PALUPalu
RSD$0.1113
-2.58%
1D

Palu (PALU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1118RSD$0.1196RSD$0.1116RSD$0.1139RSD$37.85MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1243RSD$0.1247RSD$0.1104RSD$0.1121RSD$36.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1220RSD$0.1249RSD$0.1203RSD$0.1243RSD$36.84MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1177RSD$0.1230RSD$0.1174RSD$0.1221RSD$38.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1149RSD$0.1220RSD$0.1147RSD$0.1177RSD$38.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1271RSD$0.1291RSD$0.1112RSD$0.1155RSD$36.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1275RSD$0.1304RSD$0.1252RSD$0.1271RSD$39.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1431RSD$0.1459RSD$0.1271RSD$0.1281RSD$37.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1417RSD$0.1456RSD$0.1367RSD$0.1431RSD$38.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1427RSD$0.1450RSD$0.1383RSD$0.1416RSD$35.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1417RSD$0.1458RSD$0.1393RSD$0.1427RSD$35.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1443RSD$0.1457RSD$0.1413RSD$0.1420RSD$36.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1466RSD$0.1472RSD$0.1427RSD$0.1439RSD$34.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1474RSD$0.1521RSD$0.1455RSD$0.1471RSD$35.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1438RSD$0.1517RSD$0.1438RSD$0.1474RSD$37.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1510RSD$0.1596RSD$0.1403RSD$0.1440RSD$36.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1584RSD$0.1584RSD$0.1506RSD$0.1506RSD$38.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1471RSD$0.1611RSD$0.1428RSD$0.1580RSD$39.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1597RSD$0.1607RSD$0.1425RSD$0.1467RSD$38.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1539RSD$0.1614RSD$0.1518RSD$0.1597RSD$37.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1465RSD$0.1558RSD$0.1431RSD$0.1542RSD$38.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1524RSD$0.1550RSD$0.1424RSD$0.1462RSD$39.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1593RSD$0.1601RSD$0.1447RSD$0.1521RSD$37.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1626RSD$0.1642RSD$0.1587RSD$0.1593RSD$34.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1593RSD$0.1644RSD$0.1569RSD$0.1626RSD$38.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1665RSD$0.1675RSD$0.1505RSD$0.1593RSD$40.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1639RSD$0.1705RSD$0.1588RSD$0.1670RSD$42.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1660RSD$0.1661RSD$0.1585RSD$0.1639RSD$39.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1686RSD$0.1764RSD$0.1543RSD$0.1657RSD$40.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1687RSD$0.1748RSD$0.1639RSD$0.1679RSD$44.09MRSD$0.00

Dobijte potpun pregled istorije cene za Palu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palu, kao i istorijski obim trgovanja za PALU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palu, od početne cene za Palu do najnovijih podataka o ceni za PALU. Naš alat za istoriju cene za PALU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije