Slika za PALU
PALUPalu
RSD$0.1470
-2.52%
1D

Palu (PALU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1512RSD$0.1538RSD$0.1412RSD$0.1450RSD$39.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1580RSD$0.1588RSD$0.1435RSD$0.1509RSD$37.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1613RSD$0.1629RSD$0.1575RSD$0.1580RSD$34.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1581RSD$0.1631RSD$0.1556RSD$0.1613RSD$38.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1652RSD$0.1661RSD$0.1493RSD$0.1581RSD$40.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1626RSD$0.1691RSD$0.1575RSD$0.1656RSD$41.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1647RSD$0.1647RSD$0.1572RSD$0.1626RSD$39.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1672RSD$0.1749RSD$0.1530RSD$0.1643RSD$39.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1674RSD$0.1734RSD$0.1625RSD$0.1665RSD$43.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1836RSD$0.1960RSD$0.1616RSD$0.1674RSD$44.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1584RSD$0.1923RSD$0.1569RSD$0.1832RSD$46.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1664RSD$0.1726RSD$0.1554RSD$0.1580RSD$38.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1704RSD$0.1710RSD$0.1621RSD$0.1660RSD$36.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1772RSD$0.1785RSD$0.1687RSD$0.1707RSD$39.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1691RSD$0.1806RSD$0.1690RSD$0.1772RSD$39.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1595RSD$0.1724RSD$0.1594RSD$0.1695RSD$39.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1632RSD$0.1640RSD$0.1573RSD$0.1595RSD$44.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1858RSD$0.1882RSD$0.1629RSD$0.1632RSD$42.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1906RSD$0.1916RSD$0.1835RSD$0.1860RSD$37.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2020RSD$0.2109RSD$0.1899RSD$0.1903RSD$50.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1684RSD$0.2018RSD$0.1684RSD$0.2018RSD$58.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1869RSD$0.1902RSD$0.1684RSD$0.1687RSD$264.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2191RSD$0.2792RSD$0.1869RSD$0.1869RSD$478.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1668RSD$0.2511RSD$0.1635RSD$0.2177RSD$105.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1493RSD$0.1699RSD$0.1385RSD$0.1668RSD$59.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1968RSD$0.1970RSD$0.1489RSD$0.1492RSD$92.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1728RSD$0.2482RSD$0.1702RSD$0.1958RSD$110.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1333RSD$0.1988RSD$0.1333RSD$0.1728RSD$53.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1391RSD$0.1403RSD$0.1277RSD$0.1334RSD$39.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1315RSD$0.1416RSD$0.1308RSD$0.1393RSD$42.45MRSD$0.00

Dobijte potpun pregled istorije cene za Palu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palu, kao i istorijski obim trgovanja za PALU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palu, od početne cene za Palu do najnovijih podataka o ceni za PALU. Naš alat za istoriju cene za PALU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije