Slika za PALU
PALUPalu
RSD$0.1631
-9.62%
1D

Palu (PALU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1806RSD$0.1837RSD$0.1626RSD$0.1630RSD$255.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2116RSD$0.2697RSD$0.1806RSD$0.1806RSD$462.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1611RSD$0.2426RSD$0.1579RSD$0.2103RSD$101.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1443RSD$0.1641RSD$0.1338RSD$0.1611RSD$57.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1901RSD$0.1903RSD$0.1439RSD$0.1441RSD$89.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1669RSD$0.2398RSD$0.1644RSD$0.1892RSD$106.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1288RSD$0.1921RSD$0.1288RSD$0.1669RSD$51.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1343RSD$0.1355RSD$0.1234RSD$0.1289RSD$38.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1270RSD$0.1368RSD$0.1264RSD$0.1345RSD$41.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1234RSD$0.1311RSD$0.1210RSD$0.1270RSD$38.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1243RSD$0.1370RSD$0.1202RSD$0.1234RSD$39.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1251RSD$0.1289RSD$0.1216RSD$0.1243RSD$40.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1288RSD$0.1380RSD$0.1273RSD$0.1278RSD$42.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1197RSD$0.1409RSD$0.1186RSD$0.1305RSD$39.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1256RSD$0.1274RSD$0.1193RSD$0.1196RSD$37.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1307RSD$0.1324RSD$0.1245RSD$0.1254RSD$38.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1357RSD$0.1377RSD$0.1268RSD$0.1310RSD$35.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1402RSD$0.1436RSD$0.1341RSD$0.1357RSD$37.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1482RSD$0.1526RSD$0.1363RSD$0.1398RSD$40.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1388RSD$0.1601RSD$0.1342RSD$0.1479RSD$38.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1443RSD$0.1497RSD$0.1325RSD$0.1391RSD$38.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1306RSD$0.1440RSD$0.1306RSD$0.1440RSD$37.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1407RSD$0.1416RSD$0.1269RSD$0.1306RSD$39.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1346RSD$0.1426RSD$0.1332RSD$0.1404RSD$37.79MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1467RSD$0.1467RSD$0.1318RSD$0.1341RSD$40.25MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1240RSD$0.1483RSD$0.1232RSD$0.1470RSD$45.25MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1383RSD$0.1413RSD$0.1226RSD$0.1239RSD$36.23MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1411RSD$0.1432RSD$0.1319RSD$0.1383RSD$37.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1368RSD$0.1544RSD$0.1360RSD$0.1412RSD$37.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1299RSD$0.1378RSD$0.1287RSD$0.1368RSD$38.14MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1262RSD$0.1358RSD$0.1229RSD$0.1299RSD$38.05MRSD$0.00

Dobijte potpun pregled istorije cene za Palu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palu, kao i istorijski obim trgovanja za PALU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palu, od početne cene za Palu do najnovijih podataka o ceni za PALU. Naš alat za istoriju cene za PALU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije