logo
Slika za PALM
PALMPalmPay
RSD$1.69
0.01%
1D

PalmPay (PALM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.69RSD$1.69RSD$1.69RSD$1.69RSD$127.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.69RSD$1.69RSD$1.69RSD$1.69RSD$174.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.69RSD$1.69RSD$1.69RSD$1.69RSD$45.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.92RSD$1.92RSD$1.68RSD$1.69RSD$203,511RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.83RSD$1.92RSD$1.57RSD$1.92RSD$508,222RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.59RSD$2.07RSD$1.41RSD$1.83RSD$479,109RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.67RSD$2.12RSD$1.59RSD$1.59RSD$36,636RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$79.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.71RSD$1.75RSD$1.67RSD$1.67RSD$42,763RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.74RSD$1.93RSD$1.70RSD$1.71RSD$351,390RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.44RSD$1.75RSD$1.34RSD$1.74RSD$592,284RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.16RSD$1.82RSD$1.16RSD$1.44RSD$222,510RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.43RSD$1.81RSD$1.16RSD$1.16RSD$30,591RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$256.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$50.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$138.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$138.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$114.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.56RSD$1.60RSD$1.43RSD$1.43RSD$99,235RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.60RSD$1.61RSD$1.42RSD$1.56RSD$150,330RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.60RSD$1.73RSD$1.54RSD$1.60RSD$306,388RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.59RSD$1.73RSD$1.30RSD$1.60RSD$150,676RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.56RSD$1.59RSD$1.55RSD$1.59RSD$282,103RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.55RSD$1.63RSD$1.55RSD$1.56RSD$43,918RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.71RSD$1.71RSD$1.55RSD$1.55RSD$117,869RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.80RSD$1.80RSD$1.58RSD$1.71RSD$355,510RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.79RSD$1.80RSD$1.46RSD$1.80RSD$297,740RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.77RSD$1.79RSD$1.77RSD$1.79RSD$2,812.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.50RSD$1.79RSD$1.50RSD$1.77RSD$305,906RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.65RSD$2.17RSD$1.49RSD$1.50RSD$450,907RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.94RSD$2.00RSD$1.64RSD$1.65RSD$471,221RSD$0.00

Dobijte potpun pregled istorije cene za PalmPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PalmPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PalmPay, kao i istorijski obim trgovanja za PALM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PalmPay, od početne cene za PalmPay do najnovijih podataka o ceni za PALM. Naš alat za istoriju cene za PALM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije