logo
Slika za PALM
PALMPalmPay
RSD$2.55
-1.20%
1D

PalmPay (PALM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2.71RSD$2.96RSD$2.34RSD$2.96RSD$348,592RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.53RSD$3.01RSD$2.53RSD$2.71RSD$15,552RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.55RSD$2.56RSD$2.53RSD$2.53RSD$1,481.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.66RSD$2.66RSD$2.55RSD$2.55RSD$1,525.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.63RSD$2.66RSD$2.63RSD$2.66RSD$2,233.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$2,930.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.60RSD$2.63RSD$2.60RSD$2.63RSD$2,832.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.42RSD$2.67RSD$2.42RSD$2.60RSD$286,450RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.73RSD$2.90RSD$2.25RSD$2.42RSD$674,620RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.50RSD$2.81RSD$2.40RSD$2.73RSD$558,097RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.51RSD$3.18RSD$2.49RSD$2.50RSD$180,406RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.50RSD$2.52RSD$2.50RSD$2.51RSD$95,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.98RSD$2.98RSD$2.50RSD$2.50RSD$105,346RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.98RSD$2.98RSD$2.98RSD$2.98RSD$108,621RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.69RSD$3.00RSD$2.46RSD$2.98RSD$167,013RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.30RSD$2.69RSD$2.29RSD$2.69RSD$643,429RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.69RSD$3.13RSD$2.12RSD$2.54RSD$710,273RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.76RSD$3.12RSD$2.36RSD$2.69RSD$482,599RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.70RSD$2.99RSD$2.39RSD$2.76RSD$249,114RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.97RSD$2.97RSD$2.42RSD$2.70RSD$222,347RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.40RSD$3.00RSD$2.40RSD$2.97RSD$28,053RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.40RSD$2.40RSD$2.40RSD$2.40RSD$60.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.54RSD$2.69RSD$2.40RSD$2.40RSD$89,482RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.24RSD$2.92RSD$2.24RSD$2.54RSD$738,574RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.02RSD$2.41RSD$2.00RSD$2.24RSD$638,754RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.00RSD$2.41RSD$1.65RSD$2.02RSD$535,662RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.59RSD$2.20RSD$1.59RSD$2.00RSD$383,994RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.85RSD$1.91RSD$1.59RSD$1.59RSD$15,557RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.83RSD$1.86RSD$1.83RSD$1.85RSD$5,068.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$69,080RSD$0.00

Dobijte potpun pregled istorije cene za PalmPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PalmPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PalmPay, kao i istorijski obim trgovanja za PALM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PalmPay, od početne cene za PalmPay do najnovijih podataka o ceni za PALM. Naš alat za istoriju cene za PALM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije