Slika za PALM
PALMPalmPay
RSD$7.50
-22.67%
1D

PalmPay (PALM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$12.28RSD$12.29RSD$7.12RSD$7.51RSD$565,903RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$12.25RSD$12.39RSD$12.17RSD$12.28RSD$1.24MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$12.47RSD$13.76RSD$12.25RSD$12.25RSD$248,545RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$12.38RSD$12.54RSD$12.32RSD$12.47RSD$42,551RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$13.15RSD$13.15RSD$10.99RSD$12.38RSD$929,614RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$12.62RSD$15.33RSD$11.56RSD$13.15RSD$1.77MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$16.13RSD$16.15RSD$12.62RSD$12.62RSD$1.73MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$15.28RSD$18.49RSD$15.28RSD$16.13RSD$1.24MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9.63RSD$15.34RSD$9.63RSD$15.28RSD$770,313RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.94RSD$10.42RSD$6.94RSD$9.62RSD$197,328RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.50RSD$6.95RSD$5.50RSD$6.94RSD$474,279RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.29RSD$6.25RSD$5.29RSD$5.50RSD$1.33MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.46RSD$6.36RSD$1.89RSD$5.29RSD$937,870RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.37RSD$3.38RSD$2.20RSD$2.46RSD$874,261RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.28RSD$3.57RSD$2.65RSD$3.37RSD$705,871RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.50RSD$3.55RSD$2.88RSD$3.28RSD$541,052RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.89RSD$3.96RSD$2.85RSD$3.50RSD$731,120RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.17RSD$3.90RSD$2.67RSD$3.89RSD$590,092RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.43RSD$3.57RSD$2.97RSD$3.17RSD$555,803RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.42RSD$3.46RSD$2.67RSD$3.43RSD$743,868RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.87RSD$3.87RSD$3.12RSD$3.42RSD$750,543RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.46RSD$3.87RSD$2.46RSD$3.87RSD$558,226RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.63RSD$2.82RSD$2.29RSD$2.46RSD$46,537RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.63RSD$144,935RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.88RSD$3.22RSD$2.21RSD$2.63RSD$607,261RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.89RSD$3.20RSD$2.20RSD$2.88RSD$578,995RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.03RSD$3.03RSD$2.60RSD$2.89RSD$474,620RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.77RSD$3.03RSD$2.39RSD$3.03RSD$356,540RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.59RSD$3.08RSD$2.59RSD$2.77RSD$15,907RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.61RSD$2.61RSD$2.59RSD$2.59RSD$1,515.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.72RSD$2.72RSD$2.61RSD$2.61RSD$1,559.99RSD$0.00

Dobijte potpun pregled istorije cene za PalmPay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PalmPay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PalmPay, kao i istorijski obim trgovanja za PALM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PalmPay, od početne cene za PalmPay do najnovijih podataka o ceni za PALM. Naš alat za istoriju cene za PALM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije