Slika za PALM
PALMPaLM AI
RSD$5.86
-0.75%
1D

PaLM AI (PALM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5.94RSD$6.02RSD$5.76RSD$5.92RSD$301,547RSD$453.36M
Nov 1, 2026Nov 2, 2026RSD$5.68RSD$6.05RSD$5.68RSD$5.94RSD$619,372RSD$453.48M
Oct 31, 2026Nov 1, 2026RSD$5.40RSD$5.69RSD$5.26RSD$5.68RSD$658,252RSD$425.54M
Oct 30, 2026Oct 31, 2026RSD$5.57RSD$5.57RSD$5.11RSD$5.40RSD$463,659RSD$411.76M
Oct 29, 2026Oct 30, 2026RSD$5.78RSD$5.79RSD$5.57RSD$5.57RSD$1.02MRSD$438.04M
Oct 28, 2026Oct 29, 2026RSD$5.49RSD$5.81RSD$5.49RSD$5.78RSD$492,548RSD$434.51M
Oct 27, 2026Oct 28, 2026RSD$5.43RSD$5.55RSD$5.39RSD$5.49RSD$909,762RSD$419.92M
Oct 26, 2026Oct 27, 2026RSD$5.52RSD$5.61RSD$5.35RSD$5.43RSD$716,822RSD$422.16M
Oct 25, 2026Oct 26, 2026RSD$5.56RSD$5.60RSD$5.45RSD$5.54RSD$547,448RSD$427.71M
Oct 24, 2026Oct 25, 2026RSD$5.64RSD$5.67RSD$5.39RSD$5.58RSD$1.13MRSD$429.29M
Oct 23, 2026Oct 24, 2026RSD$5.98RSD$6.01RSD$5.62RSD$5.64RSD$420,034RSD$455.33M
Oct 22, 2026Oct 23, 2026RSD$6.33RSD$6.33RSD$5.96RSD$6.01RSD$848,402RSD$472.17M
Oct 21, 2026Oct 22, 2026RSD$6.02RSD$6.37RSD$6.00RSD$6.33RSD$626,200RSD$476.34M
Oct 20, 2026Oct 21, 2026RSD$5.74RSD$6.02RSD$5.69RSD$6.01RSD$1.37MRSD$448.03M
Oct 19, 2026Oct 20, 2026RSD$5.75RSD$5.86RSD$5.66RSD$5.74RSD$571,630RSD$444.55M
Oct 18, 2026Oct 19, 2026RSD$5.81RSD$5.87RSD$5.65RSD$5.75RSD$351,407RSD$446.41M
Oct 17, 2026Oct 18, 2026RSD$5.76RSD$5.89RSD$5.75RSD$5.81RSD$1.57MRSD$447.82M
Oct 16, 2026Oct 17, 2026RSD$6.56RSD$6.56RSD$5.75RSD$5.76RSD$699,945RSD$489.49M
Oct 15, 2026Oct 16, 2026RSD$6.54RSD$6.57RSD$6.34RSD$6.56RSD$779,878RSD$498.03M
Oct 14, 2026Oct 15, 2026RSD$6.69RSD$6.88RSD$6.54RSD$6.54RSD$517,883RSD$518.08M
Oct 13, 2026Oct 14, 2026RSD$6.68RSD$6.80RSD$6.55RSD$6.69RSD$835,233RSD$516.79M
Oct 12, 2026Oct 13, 2026RSD$6.76RSD$7.00RSD$6.69RSD$6.69RSD$661,450RSD$525.39M
Oct 11, 2026Oct 12, 2026RSD$7.10RSD$7.12RSD$6.68RSD$6.76RSD$775,901RSD$526.24M
Oct 10, 2026Oct 11, 2026RSD$7.05RSD$7.17RSD$7.01RSD$7.10RSD$526,205RSD$546.75M
Oct 9, 2026Oct 10, 2026RSD$6.46RSD$7.12RSD$6.46RSD$7.05RSD$2.47MRSD$537.91M
Oct 8, 2026Oct 9, 2026RSD$6.72RSD$6.84RSD$6.17RSD$6.46RSD$1.63MRSD$508.39M
Oct 7, 2026Oct 8, 2026RSD$7.64RSD$7.65RSD$6.71RSD$6.72RSD$1.17MRSD$562.08M
Oct 6, 2026Oct 7, 2026RSD$7.61RSD$8.01RSD$7.57RSD$7.64RSD$1.16MRSD$598.33M
Oct 5, 2026Oct 6, 2026RSD$7.04RSD$7.69RSD$6.95RSD$7.64RSD$1.49MRSD$571.56M
Oct 4, 2026Oct 5, 2026RSD$6.45RSD$7.12RSD$6.45RSD$7.04RSD$1.65MRSD$528.55M
Oct 3, 2026Oct 4, 2026RSD$6.45RSD$6.58RSD$6.29RSD$6.45RSD$1.42MRSD$499.21M

Dobijte potpun pregled istorije cene za PaLM AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PaLM AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PaLM AI, kao i istorijski obim trgovanja za PALM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PaLM AI, od početne cene za PaLM AI do najnovijih podataka o ceni za PALM. Naš alat za istoriju cene za PALM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije