Slika za PALM
PALMPaLM AI
RSD$5.13
20.32%
1D

PaLM AI (PALM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$4.48RSD$4.84RSD$4.21RSD$4.82RSD$1.71MRSD$340.04M
Sep 19, 2026Sep 20, 2026RSD$3.93RSD$4.59RSD$3.92RSD$4.48RSD$3.87MRSD$331.33M
Sep 18, 2026Sep 19, 2026RSD$3.13RSD$4.08RSD$3.13RSD$3.94RSD$3.18MRSD$266.62M
Sep 17, 2026Sep 18, 2026RSD$2.55RSD$3.28RSD$2.55RSD$3.12RSD$3.51MRSD$213.63M
Sep 16, 2026Sep 17, 2026RSD$2.83RSD$2.84RSD$2.44RSD$2.58RSD$3.10MRSD$202.26M
Sep 15, 2026Sep 16, 2026RSD$3.21RSD$3.21RSD$2.75RSD$2.83RSD$470,147RSD$235.23M
Sep 14, 2026Sep 15, 2026RSD$3.13RSD$3.24RSD$3.13RSD$3.21RSD$531,050RSD$245.24M
Sep 13, 2026Sep 14, 2026RSD$3.25RSD$3.38RSD$3.13RSD$3.13RSD$1.34MRSD$251.17M
Sep 12, 2026Sep 13, 2026RSD$3.20RSD$3.24RSD$3.14RSD$3.24RSD$699,960RSD$246.56M
Sep 11, 2026Sep 12, 2026RSD$3.14RSD$3.36RSD$3.13RSD$3.20RSD$867,600RSD$247.88M
Sep 10, 2026Sep 11, 2026RSD$3.37RSD$3.37RSD$3.14RSD$3.14RSD$495,150RSD$256.12M
Sep 9, 2026Sep 10, 2026RSD$3.47RSD$3.61RSD$3.36RSD$3.37RSD$745,834RSD$267.47M
Sep 8, 2026Sep 9, 2026RSD$3.38RSD$3.72RSD$3.36RSD$3.47RSD$421,211RSD$265.35M
Sep 7, 2026Sep 8, 2026RSD$3.27RSD$3.40RSD$3.26RSD$3.37RSD$1.51MRSD$258.37M
Sep 6, 2026Sep 7, 2026RSD$3.23RSD$3.36RSD$3.20RSD$3.27RSD$1.77MRSD$250.60M
Sep 5, 2026Sep 6, 2026RSD$3.59RSD$3.62RSD$3.22RSD$3.23RSD$645,439RSD$270.06M
Sep 4, 2026Sep 5, 2026RSD$3.69RSD$3.84RSD$3.59RSD$3.59RSD$647,035RSD$286.05M
Sep 3, 2026Sep 4, 2026RSD$3.28RSD$3.73RSD$3.28RSD$3.69RSD$1.18MRSD$268.36M
Sep 2, 2026Sep 3, 2026RSD$3.32RSD$3.34RSD$3.20RSD$3.26RSD$690,802RSD$252.97M
Sep 1, 2026Sep 2, 2026RSD$3.51RSD$3.53RSD$3.29RSD$3.32RSD$793,135RSD$266.43M
Aug 31, 2026Sep 1, 2026RSD$3.56RSD$4.06RSD$3.47RSD$3.51RSD$1.94MRSD$275.89M
Aug 30, 2026Aug 31, 2026RSD$3.77RSD$6.77RSD$3.55RSD$3.74RSD$1.24MRSD$285.72M
Aug 29, 2026Aug 30, 2026RSD$3.73RSD$3.85RSD$3.69RSD$3.76RSD$895,813RSD$288.97M
Aug 28, 2026Aug 29, 2026RSD$3.94RSD$4.29RSD$3.73RSD$3.73RSD$900,292RSD$301.25M
Aug 27, 2026Aug 28, 2026RSD$4.03RSD$4.20RSD$3.92RSD$3.94RSD$2.48MRSD$312.23M
Aug 26, 2026Aug 27, 2026RSD$4.49RSD$4.56RSD$3.95RSD$4.03RSD$2.36MRSD$330.63M
Aug 25, 2026Aug 26, 2026RSD$4.81RSD$4.88RSD$4.49RSD$4.49RSD$1.11MRSD$367.02M
Aug 24, 2026Aug 25, 2026RSD$5.10RSD$5.10RSD$4.78RSD$4.81RSD$1.16MRSD$381.52M
Aug 23, 2026Aug 24, 2026RSD$5.05RSD$5.18RSD$4.98RSD$5.10RSD$1.37MRSD$391.91M
Aug 22, 2026Aug 23, 2026RSD$5.23RSD$5.30RSD$4.86RSD$5.05RSD$1.70MRSD$389.78M
Aug 21, 2026Aug 22, 2026RSD$4.68RSD$5.23RSD$4.67RSD$5.23RSD$2.75MRSD$376.25M

Dobijte potpun pregled istorije cene za PaLM AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PaLM AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PaLM AI, kao i istorijski obim trgovanja za PALM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PaLM AI, od početne cene za PaLM AI do najnovijih podataka o ceni za PALM. Naš alat za istoriju cene za PALM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije