Slika za PALM
PALMPaLM AI
RSD$6.85
2.07%
1D

PaLM AI (PALM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.66RSD$6.79RSD$6.53RSD$6.68RSD$833,206RSD$515.54M
Oct 12, 2026Oct 13, 2026RSD$6.74RSD$6.98RSD$6.68RSD$6.68RSD$659,844RSD$524.11M
Oct 11, 2026Oct 12, 2026RSD$7.08RSD$7.10RSD$6.66RSD$6.74RSD$774,017RSD$524.96M
Oct 10, 2026Oct 11, 2026RSD$7.03RSD$7.15RSD$6.99RSD$7.08RSD$524,927RSD$545.42M
Oct 9, 2026Oct 10, 2026RSD$6.44RSD$7.11RSD$6.44RSD$7.04RSD$2.46MRSD$536.60M
Oct 8, 2026Oct 9, 2026RSD$6.70RSD$6.82RSD$6.16RSD$6.44RSD$1.63MRSD$507.16M
Oct 7, 2026Oct 8, 2026RSD$7.62RSD$7.63RSD$6.69RSD$6.70RSD$1.17MRSD$560.71M
Oct 6, 2026Oct 7, 2026RSD$7.59RSD$8.00RSD$7.55RSD$7.62RSD$1.16MRSD$596.88M
Oct 5, 2026Oct 6, 2026RSD$7.02RSD$7.67RSD$6.93RSD$7.62RSD$1.49MRSD$570.18M
Oct 4, 2026Oct 5, 2026RSD$6.43RSD$7.11RSD$6.43RSD$7.02RSD$1.65MRSD$527.26M
Oct 3, 2026Oct 4, 2026RSD$6.44RSD$6.56RSD$6.28RSD$6.43RSD$1.42MRSD$498.00M
Oct 2, 2026Oct 3, 2026RSD$6.05RSD$6.45RSD$6.05RSD$6.43RSD$1.65MRSD$483.17M
Oct 1, 2026Oct 2, 2026RSD$6.46RSD$6.59RSD$6.01RSD$6.05RSD$1.82MRSD$485.90M
Sep 30, 2026Oct 1, 2026RSD$6.54RSD$7.00RSD$6.37RSD$6.46RSD$4.51MRSD$506.40M
Sep 29, 2026Sep 30, 2026RSD$7.28RSD$7.29RSD$6.23RSD$6.54RSD$3.29MRSD$525.64M
Sep 28, 2026Sep 29, 2026RSD$7.83RSD$7.94RSD$7.20RSD$7.28RSD$3.33MRSD$576.83M
Sep 27, 2026Sep 28, 2026RSD$7.92RSD$8.27RSD$7.76RSD$7.83RSD$4.02MRSD$627.52M
Sep 26, 2026Sep 27, 2026RSD$6.29RSD$7.95RSD$6.28RSD$7.92RSD$3.68MRSD$565.74M
Sep 25, 2026Sep 26, 2026RSD$5.93RSD$6.42RSD$5.82RSD$6.29RSD$1.93MRSD$474.55M
Sep 24, 2026Sep 25, 2026RSD$6.01RSD$6.15RSD$5.92RSD$5.93RSD$4.10MRSD$465.30M
Sep 23, 2026Sep 24, 2026RSD$5.99RSD$6.45RSD$5.58RSD$6.01RSD$6.23MRSD$471.63M
Sep 22, 2026Sep 23, 2026RSD$5.43RSD$5.99RSD$5.30RSD$5.99RSD$5.85MRSD$430.52M
Sep 21, 2026Sep 22, 2026RSD$4.95RSD$5.43RSD$4.95RSD$5.43RSD$3.23MRSD$402.51M
Sep 20, 2026Sep 21, 2026RSD$4.59RSD$4.96RSD$4.32RSD$4.94RSD$1.75MRSD$348.16M
Sep 19, 2026Sep 20, 2026RSD$4.03RSD$4.69RSD$4.01RSD$4.59RSD$3.96MRSD$339.24M
Sep 18, 2026Sep 19, 2026RSD$3.21RSD$4.18RSD$3.21RSD$4.03RSD$3.26MRSD$272.98M
Sep 17, 2026Sep 18, 2026RSD$2.61RSD$3.36RSD$2.61RSD$3.20RSD$3.54MRSD$217.67M
Sep 16, 2026Sep 17, 2026RSD$2.90RSD$2.90RSD$2.50RSD$2.65RSD$3.17MRSD$207.08M
Sep 15, 2026Sep 16, 2026RSD$3.28RSD$3.28RSD$2.82RSD$2.90RSD$481,372RSD$240.85M
Sep 14, 2026Sep 15, 2026RSD$3.20RSD$3.32RSD$3.20RSD$3.28RSD$543,729RSD$251.10M

Dobijte potpun pregled istorije cene za PaLM AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PaLM AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PaLM AI, kao i istorijski obim trgovanja za PALM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PaLM AI, od početne cene za PaLM AI do najnovijih podataka o ceni za PALM. Naš alat za istoriju cene za PALM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije